Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.6200 0.6200 0.6200 0.6200 8,685 -0.02(-3.13%)
Nov 27, 2015 0.6200 0.6500 0.6200 0.6400 46,100 +0.00(+0.00%)
Nov 26, 2015 0.6200 0.6400 0.6000 0.6400 25,080 +0.02(+3.23%)
Nov 25, 2015 0.6200 0.6500 0.6200 0.6200 16,750 -0.04(-6.06%)
Nov 24, 2015 0.6300 0.6600 0.6300 0.6600 22,510 +0.02(+3.13%)
Nov 23, 2015 0.6500 0.6500 0.6400 0.6400 5,000 +0.01(+1.59%)
Nov 20, 2015 0.6300 0.6400 0.6200 0.6300 90,390 -0.01(-1.56%)
Nov 19, 2015 0.6300 0.6400 0.6300 0.6400 4,700 +0.00(+0.00%)
Nov 18, 2015 0.6400 0.6400 0.6400 0.6400 4,552 +0.00(+0.00%)
Nov 17, 2015 0.6700 0.7100 0.6400 0.6400 95,695 -0.03(-4.48%)
Nov 16, 2015 0.6400 0.6700 0.6300 0.6700 24,000 +0.04(+6.35%)
Nov 13, 2015 0.6100 0.6400 0.6000 0.6300 99,600 -0.02(-3.08%)
Nov 12, 2015 0.6600 0.6600 0.6500 0.6500 4,350 -0.01(-1.52%)
Nov 11, 2015 0.7000 0.7000 0.6600 0.6600 19,845 -0.06(-8.33%)
Nov 10, 2015 0.7000 0.7200 0.7000 0.7200 11,950 +0.01(+1.41%)
Nov 09, 2015 0.7200 0.7200 0.7000 0.7100 55,320 -0.01(-1.39%)
Nov 06, 2015 0.7200 0.7200 0.7000 0.7200 20,220 -0.10(-12.20%)
Nov 05, 2015 0.7200 0.8200 0.7000 0.8200 64,739 +0.07(+9.33%)
Nov 04, 2015 0.6900 0.8200 0.6200 0.7500 165,990 +0.01(+1.35%)
Nov 03, 2015 0.6900 0.7700 0.6900 0.7400 62,408 +0.06(+8.82%)
Nov 02, 2015 0.6300 0.6800 0.6300 0.6800 5,465 +0.00(+0.00%)
Oct 30, 2015 0.6500 0.6800 0.6400 0.6800 30,292 +0.05(+7.94%)
Oct 29, 2015 0.6500 0.6600 0.6300 0.6300 10,800 -0.01(-1.56%)
Oct 28, 2015 0.6200 0.6600 0.6200 0.6400 122,825 +0.03(+4.92%)
Oct 27, 2015 0.6700 0.6700 0.6100 0.6100 133,400 +0.01(+1.67%)
Oct 26, 2015 0.6600 0.6600 0.6000 0.6000 112,780 -0.08(-11.76%)
Oct 23, 2015 0.7100 0.7100 0.6800 0.6800 48,900 -0.04(-5.56%)
Oct 22, 2015 0.7300 0.7300 0.7200 0.7200 28,391 -0.03(-4.00%)
Oct 21, 2015 0.7800 0.7800 0.7300 0.7500 46,900 -0.04(-5.06%)
Oct 20, 2015 0.7800 0.7900 0.7800 0.7900 15,500 +0.01(+1.28%)
Oct 19, 2015 0.8000 0.8200 0.7800 0.7800 24,470 -0.02(-2.50%)
Oct 16, 2015 0.8100 0.8100 0.8000 0.8000 37,200 -0.02(-2.44%)
Oct 15, 2015 0.8200 0.8200 0.8000 0.8200 257,750 -0.01(-1.20%)
Oct 14, 2015 0.8400 0.8600 0.8200 0.8300 31,000 -0.01(-1.19%)
Oct 13, 2015 0.8700 0.9000 0.8400 0.8400 76,870 -0.03(-3.45%)
Oct 09, 2015 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Oct 08, 2015 0.9100 0.9100 0.8600 0.8600 35,745 -0.06(-6.52%)
Oct 07, 2015 0.8900 0.9200 0.8700 0.9200 58,284 +0.02(+2.22%)
Oct 06, 2015 0.9000 0.9000 0.8800 0.9000 29,470 +0.03(+3.45%)
Oct 05, 2015 0.8800 0.8900 0.8300 0.8700 12,372 +0.04(+4.82%)
Oct 02, 2015 0.8500 0.8500 0.8200 0.8300 35,630 -0.05(-5.68%)
Oct 01, 2015 0.8400 0.9000 0.8300 0.8800 21,513 +0.04(+4.76%)
Sep 30, 2015 0.8800 0.8900 0.8400 0.8400 16,218 -0.04(-4.55%)
Sep 29, 2015 0.8600 0.8900 0.8600 0.8800 19,600 +0.03(+3.53%)
Sep 28, 2015 0.9000 0.9000 0.8500 0.8500 14,000 -0.05(-5.56%)
Sep 25, 2015 0.8900 0.9000 0.8500 0.9000 51,290 +0.02(+2.27%)
Sep 24, 2015 0.9400 0.9400 0.8800 0.8800 70,133 -0.09(-9.28%)
Sep 23, 2015 0.9700 0.9700 0.9700 0.9700 5,400 -0.06(-5.83%)
Sep 22, 2015 1.000 1.040 1.000 1.030 13,250 +0.04(+4.04%)
Sep 21, 2015 0.9600 0.9900 0.9600 0.9900 17,262 +0.05(+5.32%)
Sep 18, 2015 1.000 1.010 0.9300 0.9400 89,381 -0.05(-5.05%)
Sep 17, 2015 1.020 1.030 0.9900 0.9900 198,175 -0.05(-4.81%)
Sep 16, 2015 1.020 1.040 1.020 1.040 202,277 +0.03(+2.97%)
Sep 15, 2015 1.030 1.060 1.010 1.010 106,300 -0.03(-2.88%)
Sep 14, 2015 1.070 1.120 1.035 1.040 276,675 -0.08(-7.14%)
Sep 11, 2015 1.020 1.130 1.020 1.120 15,010 +0.02(+1.82%)
Sep 10, 2015 0.9900 1.100 0.9900 1.100 12,300 +0.03(+2.80%)
Sep 09, 2015 1.070 1.080 1.060 1.070 12,944 +0.01(+0.94%)
Sep 08, 2015 1.000 1.190 1.000 1.060 162,343 +0.06(+6.00%)
Sep 04, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Sep 03, 2015 1.000 1.030 1.000 1.030 6,700 +0.03(+3.00%)
Sep 02, 2015 0.9700 1.040 0.9500 1.000 35,586 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.