Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.640 1.640 1.550 1.570 96,985 -0.04(-2.48%)
Nov 27, 2014 1.720 1.720 1.600 1.610 42,615 -0.13(-7.47%)
Nov 26, 2014 1.760 1.810 1.740 1.740 52,825 -0.02(-1.14%)
Nov 25, 2014 1.840 1.850 1.760 1.760 42,092 -0.13(-6.88%)
Nov 24, 2014 1.840 1.890 1.750 1.890 66,979 +0.01(+0.53%)
Nov 21, 2014 1.770 1.890 1.720 1.880 86,940 +0.12(+6.82%)
Nov 20, 2014 1.730 1.790 1.700 1.760 19,956 +0.08(+4.76%)
Nov 19, 2014 1.680 1.700 1.660 1.680 33,950 +0.02(+1.20%)
Nov 18, 2014 1.680 1.680 1.640 1.660 18,883 +0.00(+0.00%)
Nov 17, 2014 1.540 1.670 1.540 1.660 218,330 +0.13(+8.50%)
Nov 14, 2014 1.530 1.540 1.510 1.530 812,418 -0.02(-1.29%)
Nov 13, 2014 1.550 1.550 1.520 1.550 26,720 -0.01(-0.64%)
Nov 12, 2014 1.570 1.630 1.550 1.560 159,737 +0.00(+0.00%)
Nov 11, 2014 1.580 1.580 1.530 1.560 29,141 -0.02(-1.27%)
Nov 10, 2014 1.740 1.740 1.580 1.580 95,325 -0.07(-4.24%)
Nov 07, 2014 1.650 1.650 1.600 1.650 128,530 +0.00(+0.00%)
Nov 06, 2014 1.620 1.650 1.570 1.650 130,983 +0.06(+3.77%)
Nov 05, 2014 1.580 1.600 1.520 1.590 135,622 +0.04(+2.58%)
Nov 04, 2014 1.560 1.610 1.540 1.550 182,988 -0.02(-1.27%)
Nov 03, 2014 1.590 1.620 1.550 1.570 56,740 -0.02(-1.26%)
Oct 31, 2014 1.580 1.600 1.540 1.590 104,420 -0.02(-1.24%)
Oct 30, 2014 1.600 1.610 1.600 1.610 8,103 -0.01(-0.62%)
Oct 29, 2014 1.590 1.620 1.590 1.620 79,384 -0.01(-0.61%)
Oct 28, 2014 1.580 1.630 1.570 1.630 98,896 +0.02(+1.24%)
Oct 27, 2014 1.630 1.630 1.590 1.610 81,360 -0.04(-2.42%)
Oct 24, 2014 1.640 1.660 1.630 1.650 35,215 -0.01(-0.60%)
Oct 23, 2014 1.620 1.670 1.610 1.660 40,971 +0.05(+3.11%)
Oct 22, 2014 1.690 1.690 1.610 1.610 30,935 -0.01(-0.62%)
Oct 21, 2014 1.590 1.650 1.590 1.620 79,118 -0.02(-1.22%)
Oct 20, 2014 1.650 1.660 1.630 1.640 18,935 -0.02(-1.20%)
Oct 17, 2014 1.620 1.680 1.620 1.660 49,406 +0.04(+2.47%)
Oct 16, 2014 1.550 1.620 1.530 1.620 179,455 +0.11(+7.28%)
Oct 15, 2014 1.470 1.580 1.470 1.510 105,485 -0.06(-3.82%)
Oct 14, 2014 1.490 1.570 1.490 1.570 81,864 -0.01(-0.63%)
Oct 10, 2014 1.580 1.580 1.580 0 +0.02(+1.28%)
Oct 09, 2014 1.590 1.600 1.560 1.560 87,156 -0.03(-1.89%)
Oct 08, 2014 1.590 1.590 1.560 1.590 125,596 +0.00(+0.00%)
Oct 07, 2014 1.610 1.630 1.590 1.590 191,632 -0.07(-4.22%)
Oct 06, 2014 1.650 1.680 1.630 1.660 110,645 -0.01(-0.60%)
Oct 03, 2014 1.670 1.730 1.670 1.670 109,625 +0.00(+0.00%)
Oct 02, 2014 1.680 1.690 1.640 1.670 157,583 -0.02(-1.18%)
Oct 01, 2014 1.730 1.740 1.680 1.690 166,012 -0.04(-2.31%)
Sep 30, 2014 1.710 1.770 1.710 1.730 63,205 -0.04(-2.26%)
Sep 29, 2014 1.780 1.780 1.710 1.770 114,453 +0.02(+1.14%)
Sep 26, 2014 1.700 1.775 1.680 1.750 131,018 +0.03(+1.74%)
Sep 25, 2014 1.800 1.800 1.710 1.720 109,825 -0.04(-2.27%)
Sep 24, 2014 1.760 1.830 1.760 1.760 227,720 -0.01(-0.56%)
Sep 23, 2014 1.840 1.840 1.760 1.770 210,011 -0.05(-2.75%)
Sep 22, 2014 1.900 1.900 1.780 1.820 235,743 -0.07(-3.70%)
Sep 19, 2014 1.920 1.920 1.860 1.890 92,832 +0.01(+0.53%)
Sep 18, 2014 1.880 1.910 1.880 1.880 225,031 +0.02(+1.08%)
Sep 17, 2014 1.890 1.900 1.850 1.860 271,601 -0.03(-1.59%)
Sep 16, 2014 2.000 2.030 1.780 1.890 636,678 -0.15(-7.35%)
Sep 15, 2014 2.030 2.080 2.030 2.040 124,666 +0.02(+0.99%)
Sep 12, 2014 2.160 2.170 2.010 2.020 443,699 -0.16(-7.34%)
Sep 11, 2014 2.250 2.260 2.160 2.180 163,478 -0.05(-2.24%)
Sep 10, 2014 2.250 2.270 2.230 2.230 66,983 +0.00(+0.00%)
Sep 09, 2014 2.270 2.290 2.230 2.230 80,635 -0.05(-2.19%)
Sep 08, 2014 2.280 2.360 2.260 2.280 59,975 -0.01(-0.44%)
Sep 05, 2014 2.300 2.300 2.250 2.290 51,946 -0.01(-0.43%)
Sep 04, 2014 2.330 2.350 2.270 2.300 137,445 -0.04(-1.71%)
Sep 03, 2014 2.370 2.370 2.320 2.340 43,410 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.