Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.420 3.550 3.420 3.460 190,676 +0.05(+1.47%)
Nov 28, 2013 3.350 3.410 3.350 3.410 113,557 +0.02(+0.59%)
Nov 27, 2013 3.470 3.490 3.380 3.390 345,006 -0.10(-2.87%)
Nov 26, 2013 3.560 3.560 3.480 3.490 174,197 -0.09(-2.51%)
Nov 25, 2013 3.600 3.640 3.500 3.580 97,852 -0.05(-1.38%)
Nov 22, 2013 3.670 3.680 3.570 3.630 150,827 +0.00(+0.00%)
Nov 21, 2013 3.630 3.740 3.600 3.630 151,703 +0.07(+1.97%)
Nov 20, 2013 3.500 3.620 3.450 3.560 197,015 +0.04(+1.14%)
Nov 19, 2013 3.610 3.700 3.380 3.520 542,577 -0.09(-2.49%)
Nov 18, 2013 3.980 3.980 3.580 3.610 392,743 -0.34(-8.61%)
Nov 15, 2013 4.300 4.320 3.920 3.950 514,881 -0.32(-7.49%)
Nov 14, 2013 4.360 4.410 4.250 4.270 308,602 +0.15(+3.64%)
Nov 12, 2013 4.350 4.350 4.085 4.120 114,910 -0.20(-4.63%)
Nov 11, 2013 4.220 4.390 4.200 4.320 219,360 +0.18(+4.35%)
Nov 08, 2013 4.090 4.220 4.030 4.140 153,904 +0.09(+2.22%)
Nov 07, 2013 4.240 4.240 4.010 4.050 120,970 -0.15(-3.57%)
Nov 06, 2013 4.200 4.210 4.090 4.200 158,844 +0.05(+1.20%)
Nov 05, 2013 4.050 4.150 4.020 4.150 151,475 +0.15(+3.75%)
Nov 04, 2013 4.000 4.020 3.820 4.000 382,409 -0.03(-0.74%)
Nov 01, 2013 4.250 4.270 3.980 4.030 217,924 -0.21(-4.95%)
Oct 31, 2013 4.320 4.320 4.160 4.240 329,116 -0.03(-0.70%)
Oct 30, 2013 4.380 4.400 4.260 4.270 256,374 -0.12(-2.73%)
Oct 29, 2013 4.390 4.400 4.350 4.390 112,045 +0.01(+0.23%)
Oct 28, 2013 4.410 4.440 4.380 4.380 192,626 -0.01(-0.23%)
Oct 25, 2013 4.400 4.450 4.380 4.390 393,999 +0.00(+0.00%)
Oct 24, 2013 4.390 4.410 4.290 4.390 725,313 -0.30(-6.40%)
Oct 23, 2013 4.780 4.830 4.660 4.690 80,959 -0.07(-1.47%)
Oct 22, 2013 4.890 4.950 4.740 4.760 108,406 -0.10(-2.06%)
Oct 21, 2013 4.700 4.910 4.700 4.860 79,722 +0.16(+3.40%)
Oct 18, 2013 4.990 5.130 4.630 4.700 271,365 -0.19(-3.89%)
Oct 17, 2013 4.530 4.920 4.530 4.890 381,543 +0.36(+7.95%)
Oct 16, 2013 4.360 4.600 4.350 4.530 173,787 +0.16(+3.66%)
Oct 15, 2013 4.300 4.380 4.300 4.370 81,610 +0.03(+0.69%)
Oct 11, 2013 4.340 4.340 4.340 0 -0.01(-0.23%)
Oct 10, 2013 4.280 4.360 4.270 4.350 64,770 +0.07(+1.64%)
Oct 09, 2013 4.420 4.420 4.280 4.280 294,174 -0.13(-2.95%)
Oct 08, 2013 4.440 4.490 4.410 4.410 151,290 -0.01(-0.23%)
Oct 07, 2013 4.440 4.450 4.390 4.420 117,180 +0.03(+0.68%)
Oct 04, 2013 4.450 4.450 4.370 4.390 40,668 -0.05(-1.13%)
Oct 03, 2013 4.460 4.480 4.370 4.440 71,944 -0.03(-0.67%)
Oct 02, 2013 4.360 4.490 4.360 4.470 55,308 +0.07(+1.59%)
Oct 01, 2013 4.480 4.480 4.380 4.400 69,360 -0.09(-2.00%)
Sep 27, 2013 4.490 4.530 4.480 4.490 159,153 +0.04(+0.90%)
Sep 26, 2013 4.430 4.480 4.390 4.450 102,106 +0.02(+0.45%)
Sep 25, 2013 4.410 4.430 4.400 4.430 40,019 +0.03(+0.68%)
Sep 24, 2013 4.430 4.480 4.350 4.400 92,112 -0.06(-1.35%)
Sep 23, 2013 4.400 4.480 4.400 4.460 45,644 +0.10(+2.29%)
Sep 20, 2013 4.470 4.490 4.350 4.360 63,878 -0.15(-3.33%)
Sep 19, 2013 4.470 4.520 4.450 4.510 63,974 +0.01(+0.22%)
Sep 18, 2013 4.430 4.530 4.430 4.500 80,087 +0.08(+1.81%)
Sep 17, 2013 4.360 4.450 4.360 4.420 204,751 +0.04(+0.91%)
Sep 16, 2013 4.300 4.510 4.250 4.380 154,036 +0.09(+2.10%)
Sep 13, 2013 4.430 4.440 4.280 4.290 61,995 -0.10(-2.28%)
Sep 12, 2013 4.470 4.490 4.390 4.390 31,022 -0.10(-2.23%)
Sep 11, 2013 4.480 4.500 4.420 4.490 114,887 +0.03(+0.67%)
Sep 10, 2013 4.450 4.530 4.350 4.460 296,776 +0.12(+2.76%)
Sep 09, 2013 4.320 4.350 4.270 4.340 210,945 +0.08(+1.88%)
Sep 06, 2013 4.350 4.370 4.210 4.260 212,535 -0.04(-0.93%)
Sep 05, 2013 4.510 4.510 4.300 4.300 141,683 -0.18(-4.02%)
Sep 04, 2013 4.540 4.540 4.450 4.480 188,918 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.