Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.160 6.200 6.010 6.160 71,947 +0.06(+0.98%)
Nov 29, 2012 6.170 6.330 6.100 6.100 20,821 +0.00(+0.00%)
Nov 28, 2012 6.130 6.180 6.030 6.100 56,265 -0.11(-1.77%)
Nov 27, 2012 6.290 6.300 6.130 6.210 75,201 -0.02(-0.32%)
Nov 26, 2012 6.300 6.380 6.120 6.230 170,093 -0.09(-1.42%)
Nov 24, 2012 6.000 6.410 5.900 6.320 262,469 +0.00(+0.00%)
Nov 23, 2012 6.000 6.410 5.900 6.320 262,469 +0.31(+5.16%)
Nov 22, 2012 6.100 6.170 5.960 6.010 60,351 +0.00(+0.00%)
Nov 21, 2012 6.280 6.300 6.010 6.010 148,920 -0.36(-5.65%)
Nov 20, 2012 6.510 6.640 6.310 6.370 231,676 -0.17(-2.60%)
Nov 19, 2012 6.440 6.590 6.420 6.540 114,666 +0.15(+2.35%)
Nov 16, 2012 6.300 6.560 6.290 6.390 99,647 +0.02(+0.31%)
Nov 15, 2012 6.270 6.460 5.960 6.370 505,634 -0.17(-2.60%)
Nov 14, 2012 7.000 7.050 6.210 6.540 148,809 -0.43(-6.17%)
Nov 13, 2012 7.080 7.100 6.920 6.970 56,499 -0.13(-1.83%)
Nov 12, 2012 7.190 7.250 7.030 7.100 129,310 -0.10(-1.39%)
Nov 09, 2012 7.150 7.290 7.150 7.200 157,447 +0.01(+0.14%)
Nov 08, 2012 7.140 7.190 6.850 7.190 217,510 +0.10(+1.34%)
Nov 07, 2012 6.910 7.160 6.850 7.095 1,682,145 +0.23(+3.43%)
Nov 06, 2012 6.780 6.900 6.750 6.860 211,439 +0.08(+1.18%)
Nov 05, 2012 6.780 6.800 6.660 6.780 29,878 -0.01(-0.15%)
Nov 02, 2012 6.940 6.940 6.570 6.790 86,136 -0.09(-1.31%)
Nov 01, 2012 6.910 6.990 6.880 6.880 123,477 -0.12(-1.71%)
Oct 31, 2012 7.090 7.090 6.910 7.000 138,321 -0.09(-1.27%)
Oct 30, 2012 7.190 7.190 7.000 7.090 46,184 -0.10(-1.39%)
Oct 29, 2012 7.110 7.190 6.990 7.190 32,713 +0.05(+0.70%)
Oct 26, 2012 7.200 7.250 7.040 7.140 84,308 -0.06(-0.83%)
Oct 25, 2012 7.050 7.300 7.050 7.200 164,483 +0.18(+2.56%)
Oct 24, 2012 6.910 7.030 6.910 7.020 80,128 +0.06(+0.86%)
Oct 23, 2012 7.010 7.010 6.890 6.960 61,977 +0.03(+0.43%)
Oct 19, 2012 6.900 6.980 6.860 6.930 68,472 -0.01(-0.14%)
Oct 18, 2012 6.980 7.040 6.910 6.940 37,585 -0.09(-1.28%)
Oct 17, 2012 7.100 7.100 6.950 7.030 53,360 -0.06(-0.85%)
Oct 16, 2012 7.050 7.170 7.050 7.090 56,543 +0.03(+0.42%)
Oct 15, 2012 7.060 7.080 6.970 7.060 110,841 +0.00(+0.00%)
Oct 12, 2012 7.120 7.150 6.940 7.060 151,406 -0.06(-0.84%)
Oct 11, 2012 7.150 7.250 7.080 7.120 189,106 +0.09(+1.28%)
Oct 10, 2012 6.960 7.090 6.880 7.030 87,975 +0.11(+1.59%)
Oct 09, 2012 7.180 7.180 6.870 6.920 58,304 -0.23(-3.22%)
Oct 05, 2012 7.150 7.150 7.150 0 +0.21(+3.03%)
Oct 04, 2012 6.840 6.980 6.840 6.940 86,677 +0.10(+1.46%)
Oct 03, 2012 7.130 7.170 6.800 6.840 158,173 -0.27(-3.80%)
Oct 02, 2012 7.320 7.320 7.020 7.110 144,520 -0.21(-2.87%)
Oct 01, 2012 7.240 7.400 7.240 7.320 48,300 +0.10(+1.39%)
Sep 28, 2012 7.460 7.460 7.090 7.220 79,769 -0.17(-2.30%)
Sep 27, 2012 7.550 7.550 7.290 7.390 113,895 +0.00(+0.00%)
Sep 26, 2012 7.350 7.400 7.290 7.390 123,534 +0.03(+0.41%)
Sep 25, 2012 7.770 7.800 7.250 7.360 165,295 -0.22(-2.90%)
Sep 24, 2012 7.980 7.980 7.550 7.580 147,956 -0.40(-5.01%)
Sep 21, 2012 7.600 7.980 7.600 7.980 341,452 +0.39(+5.14%)
Sep 20, 2012 7.690 7.740 7.450 7.590 226,326 -0.28(-3.56%)
Sep 19, 2012 7.580 7.930 7.460 7.870 473,208 +0.32(+4.24%)
Sep 18, 2012 7.110 7.690 7.110 7.550 418,858 +0.26(+3.57%)
Sep 17, 2012 6.820 7.310 6.810 7.290 486,403 +0.63(+9.46%)
Sep 14, 2012 6.630 6.750 6.560 6.660 90,754 +0.12(+1.83%)
Sep 13, 2012 6.490 6.540 6.290 6.540 94,172 +0.07(+1.08%)
Sep 12, 2012 6.310 6.600 6.310 6.470 166,166 +0.12(+1.89%)
Sep 11, 2012 6.410 6.500 6.270 6.350 75,407 -0.06(-0.94%)
Sep 10, 2012 6.400 6.550 6.310 6.410 99,056 -0.03(-0.47%)
Sep 07, 2012 6.250 6.450 6.250 6.440 188,316 +0.19(+3.04%)
Sep 06, 2012 6.240 6.310 6.180 6.250 215,392 +0.00(+0.00%)
Sep 05, 2012 6.200 6.300 6.160 6.250 94,281 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.