Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.990 5.340 4.960 5.090 134,647 +0.29(+6.04%)
Nov 29, 2011 5.290 5.300 4.700 4.800 456,614 -0.48(-9.09%)
Nov 28, 2011 5.500 5.500 5.110 5.280 130,300 -0.02(-0.38%)
Nov 25, 2011 5.500 5.530 5.300 5.300 20,063 -0.16(-2.93%)
Nov 24, 2011 5.450 5.500 5.450 5.460 4,935 +0.10(+1.87%)
Nov 23, 2011 5.650 5.650 5.310 5.360 56,590 -0.25(-4.46%)
Nov 22, 2011 5.400 5.650 5.400 5.610 148,414 +0.31(+5.85%)
Nov 21, 2011 5.500 5.660 5.150 5.300 463,941 -0.55(-9.40%)
Nov 18, 2011 6.100 6.100 5.610 5.850 126,911 -0.25(-4.10%)
Nov 17, 2011 6.130 6.190 6.010 6.100 31,220 -0.08(-1.29%)
Nov 16, 2011 6.150 6.190 6.140 6.180 60,853 +0.05(+0.82%)
Nov 15, 2011 6.180 6.200 6.100 6.130 64,404 +0.02(+0.33%)
Nov 14, 2011 6.150 6.150 6.080 6.110 99,875 +0.00(+0.00%)
Nov 11, 2011 6.080 6.150 6.040 6.110 42,494 +0.06(+0.99%)
Nov 10, 2011 6.050 6.090 5.870 6.050 209,891 +0.06(+1.00%)
Nov 09, 2011 6.060 6.140 5.980 5.990 125,311 -0.26(-4.16%)
Nov 08, 2011 6.200 6.250 6.140 6.250 176,584 +0.09(+1.46%)
Nov 07, 2011 6.150 6.190 6.090 6.160 163,105 +0.06(+0.98%)
Nov 04, 2011 6.200 6.240 6.100 6.100 307,272 -0.08(-1.29%)
Nov 03, 2011 6.250 6.250 6.100 6.180 82,592 -0.06(-0.96%)
Nov 02, 2011 6.230 6.430 6.130 6.240 103,910 +0.08(+1.30%)
Nov 01, 2011 6.180 6.180 6.050 6.160 27,270 -0.02(-0.32%)
Oct 31, 2011 6.220 6.300 6.070 6.180 95,351 -0.05(-0.80%)
Oct 28, 2011 6.090 6.280 6.050 6.230 162,643 +0.17(+2.81%)
Oct 27, 2011 5.970 6.120 5.790 6.060 195,808 +0.17(+2.89%)
Oct 26, 2011 5.970 6.110 5.770 5.890 140,260 -0.13(-2.16%)
Oct 25, 2011 6.150 6.310 6.010 6.020 947,027 -0.13(-2.11%)
Oct 24, 2011 6.270 6.410 6.150 6.150 75,023 -0.25(-3.91%)
Oct 21, 2011 6.360 6.440 6.350 6.400 60,986 +0.00(+0.00%)
Oct 20, 2011 6.170 6.400 6.170 6.400 46,370 +0.24(+3.90%)
Oct 19, 2011 6.000 6.210 5.980 6.160 29,377 +0.03(+0.49%)
Oct 18, 2011 6.100 6.140 5.860 6.130 49,205 +0.03(+0.49%)
Oct 17, 2011 6.320 6.320 6.100 6.100 19,100 -0.11(-1.77%)
Oct 14, 2011 6.220 6.380 6.180 6.210 33,635 -0.05(-0.80%)
Oct 13, 2011 6.180 6.300 6.150 6.260 23,230 -0.05(-0.79%)
Oct 12, 2011 6.200 6.470 6.180 6.310 149,460 +0.16(+2.60%)
Oct 11, 2011 6.070 6.160 6.020 6.150 59,260 +0.14(+2.33%)
Oct 07, 2011 6.190 6.220 6.010 6.010 39,459 -0.12(-1.96%)
Oct 06, 2011 6.100 6.200 5.990 6.130 40,860 +0.07(+1.16%)
Oct 05, 2011 5.610 6.060 5.610 6.060 64,560 +0.49(+8.80%)
Oct 04, 2011 5.550 5.620 5.150 5.570 167,601 -0.07(-1.24%)
Oct 03, 2011 6.000 6.000 5.520 5.640 263,461 -0.46(-7.54%)
Sep 30, 2011 6.140 6.160 6.000 6.100 80,794 -0.25(-3.94%)
Sep 29, 2011 6.650 6.650 6.340 6.350 76,937 -0.32(-4.80%)
Sep 28, 2011 6.820 6.820 6.630 6.670 166,041 -0.09(-1.33%)
Sep 27, 2011 6.410 6.900 6.410 6.760 111,573 +0.51(+8.16%)
Sep 26, 2011 6.670 6.670 6.000 6.250 215,455 -0.34(-5.16%)
Sep 23, 2011 6.650 6.750 6.550 6.590 90,461 -0.21(-3.09%)
Sep 22, 2011 6.950 7.000 6.660 6.800 190,846 -0.40(-5.56%)
Sep 21, 2011 7.300 7.300 7.140 7.200 84,848 -0.20(-2.70%)
Sep 20, 2011 7.440 7.440 7.310 7.400 58,826 +0.05(+0.68%)
Sep 19, 2011 7.500 7.500 7.270 7.350 37,763 -0.16(-2.13%)
Sep 16, 2011 7.250 7.520 7.200 7.510 97,540 +0.26(+3.59%)
Sep 15, 2011 7.250 7.310 7.210 7.250 113,900 -0.05(-0.68%)
Sep 14, 2011 7.300 7.350 7.200 7.300 250,222 +0.05(+0.69%)
Sep 13, 2011 7.270 7.330 7.240 7.250 94,905 -0.05(-0.68%)
Sep 12, 2011 7.140 7.340 7.140 7.300 59,163 +0.00(+0.00%)
Sep 09, 2011 7.480 7.520 7.200 7.300 181,470 -0.25(-3.31%)
Sep 08, 2011 7.600 7.650 7.390 7.550 201,054 -0.09(-1.18%)
Sep 07, 2011 7.500 7.700 7.500 7.640 423,023 +0.13(+1.73%)
Sep 06, 2011 7.450 7.550 7.100 7.510 236,560 -0.12(-1.57%)
Sep 02, 2011 7.350 7.750 7.300 7.630 621,271 +0.52(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.