Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 01, 2019 0.4300 0.4300 0.4300 0.4300 115,000 +0.00(+0.00%)
Sep 30, 2019 0.4300 0.4300 0.4300 0.4300 34,166 +0.00(+0.00%)
Sep 27, 2019 0.4300 0.4300 0.4300 0.4300 44,357 +0.00(+0.00%)
Sep 26, 2019 0.4300 0.4300 0.4300 0.4300 107,279 +0.00(+0.00%)
Sep 25, 2019 0.4300 0.4300 0.4300 0.4300 23,551 +0.00(+0.00%)
Sep 24, 2019 0.4300 0.4300 0.4300 0.4300 250,755 +0.00(+0.00%)
Sep 23, 2019 0.4100 0.4300 0.4100 0.4300 457,811 +0.02(+4.88%)
Sep 20, 2019 0.4100 0.4100 0.4100 0.4100 378,202 +0.00(+0.00%)
Sep 19, 2019 0.4100 0.4100 0.3900 0.4100 1,936,076 +0.00(+0.00%)
Sep 18, 2019 0.4100 0.4200 0.3900 0.4100 798,527 +0.01(+2.50%)
Sep 17, 2019 0.4100 0.4200 0.4000 0.4000 1,464,012 -0.01(-2.44%)
Sep 16, 2019 0.4200 0.4200 0.4000 0.4100 2,328,047 -0.01(-2.38%)
Sep 13, 2019 0.4200 0.4300 0.4200 0.4200 3,518,389 +0.00(+0.00%)
Sep 12, 2019 0.4200 0.4300 0.4200 0.4200 209,850 +0.00(+0.00%)
Sep 11, 2019 0.4200 0.4300 0.4200 0.4200 1,131,825 -0.01(-2.33%)
Sep 10, 2019 0.4300 0.4300 0.4200 0.4300 926,393 +0.00(+0.00%)
Sep 09, 2019 0.4300 0.4300 0.4200 0.4300 1,934,635 +0.00(+0.00%)
Sep 06, 2019 0.4300 0.4300 0.4300 0.4300 661,979 +0.00(+0.00%)
Sep 05, 2019 0.4300 0.4300 0.4300 0.4300 384,925 +0.00(+0.00%)
Sep 04, 2019 0.4200 0.4300 0.4200 0.4300 990,189 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.