Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.260 1.260 1.190 1.210 442,721 +0.01(+0.83%)
Nov 29, 2017 1.230 1.280 1.190 1.200 526,320 -0.06(-4.76%)
Nov 28, 2017 1.300 1.330 1.220 1.260 1,189,421 +0.00(+0.00%)
Nov 27, 2017 1.140 1.270 1.140 1.260 1,156,783 +0.17(+15.60%)
Nov 24, 2017 1.080 1.120 1.050 1.090 1,303,082 +0.07(+6.86%)
Nov 23, 2017 0.9500 1.050 0.9300 1.020 772,517 +0.07(+7.37%)
Nov 22, 2017 1.000 1.040 0.8500 0.9500 3,797,865 -0.11(-10.38%)
Nov 21, 2017 1.160 1.200 1.010 1.060 2,818,358 -0.16(-13.11%)
Nov 20, 2017 1.160 1.280 1.150 1.220 754,687 -0.04(-3.17%)
Nov 17, 2017 1.270 1.270 1.230 1.260 393,244 +0.01(+0.80%)
Nov 16, 2017 1.180 1.260 1.160 1.250 703,448 +0.10(+8.70%)
Nov 15, 2017 1.190 1.200 1.110 1.150 807,264 -0.06(-4.96%)
Nov 14, 2017 1.270 1.280 1.200 1.210 381,530 -0.08(-6.20%)
Nov 13, 2017 1.300 1.320 1.250 1.290 431,828 +0.00(+0.00%)
Nov 10, 2017 1.210 1.300 1.210 1.290 642,300 +0.09(+7.50%)
Nov 09, 2017 1.260 1.260 1.160 1.200 1,053,027 -0.06(-4.76%)
Nov 08, 2017 1.300 1.300 1.260 1.260 360,343 -0.02(-1.56%)
Nov 07, 2017 1.290 1.320 1.270 1.280 499,258 -0.01(-0.78%)
Nov 06, 2017 1.350 1.350 1.260 1.290 552,906 -0.06(-4.44%)
Nov 03, 2017 1.350 1.350 1.310 1.350 233,509 +0.01(+0.75%)
Nov 02, 2017 1.330 1.340 1.310 1.340 290,272 +0.03(+2.29%)
Nov 01, 2017 1.340 1.350 1.280 1.310 623,683 -0.01(-0.76%)
Oct 31, 2017 1.360 1.380 1.290 1.320 646,820 -0.03(-2.22%)
Oct 30, 2017 1.380 1.390 1.330 1.350 485,904 -0.03(-2.17%)
Oct 27, 2017 1.310 1.380 1.310 1.380 938,370 +0.07(+5.34%)
Oct 26, 2017 1.300 1.320 1.290 1.310 625,552 +0.04(+3.15%)
Oct 25, 2017 1.400 1.420 1.240 1.270 2,276,975 -0.12(-8.63%)
Oct 24, 2017 1.330 1.440 1.330 1.390 1,701,632 +0.09(+6.92%)
Oct 23, 2017 1.200 1.370 1.150 1.300 2,368,433 +0.10(+8.33%)
Oct 20, 2017 1.080 1.220 1.060 1.200 2,490,053 +0.14(+13.21%)
Oct 19, 2017 0.9700 1.070 0.9700 1.060 1,172,758 +0.07(+7.07%)
Oct 18, 2017 0.9800 1.000 0.9700 0.9900 122,737 -0.01(-1.00%)
Oct 17, 2017 1.010 1.020 0.9500 1.000 515,031 -0.03(-2.91%)
Oct 16, 2017 0.9300 1.040 0.9300 1.030 813,922 +0.09(+9.57%)
Oct 13, 2017 0.9300 0.9600 0.9300 0.9400 315,827 -0.01(-1.05%)
Oct 12, 2017 0.9500 0.9500 0.9300 0.9500 330,551 -0.01(-1.04%)
Oct 11, 2017 0.9800 0.9800 0.9400 0.9600 523,697 -0.02(-2.04%)
Oct 10, 2017 0.9900 0.9900 0.9500 0.9800 547,927 -0.01(-1.01%)
Oct 06, 2017 1.010 1.030 0.9700 0.9900 677,205 -0.04(-3.88%)
Oct 05, 2017 1.040 1.040 1.010 1.030 390,691 +0.02(+1.98%)
Oct 04, 2017 1.030 1.040 1.010 1.010 360,877 -0.02(-1.94%)
Oct 03, 2017 1.050 1.060 1.020 1.030 286,931 +0.01(+0.98%)
Oct 02, 2017 1.050 1.060 1.020 1.020 728,756 -0.02(-1.92%)
Sep 29, 2017 1.000 1.040 0.9900 1.040 599,048 +0.03(+2.97%)
Sep 28, 2017 1.000 1.030 0.9900 1.010 626,792 +0.02(+2.02%)
Sep 27, 2017 0.9500 0.9900 0.9400 0.9900 390,319 +0.04(+4.21%)
Sep 26, 2017 0.9200 0.9800 0.9000 0.9500 1,056,065 +0.06(+6.74%)
Sep 25, 2017 0.9500 0.9500 0.8700 0.8900 912,910 -0.05(-5.32%)
Sep 22, 2017 0.9500 0.9800 0.9300 0.9400 395,930 -0.01(-1.05%)
Sep 21, 2017 0.9500 0.9700 0.9200 0.9500 570,590 -0.03(-3.06%)
Sep 20, 2017 1.030 1.040 0.9500 0.9800 794,645 -0.01(-1.01%)
Sep 19, 2017 1.080 1.090 0.9600 0.9900 1,676,806 -0.06(-5.71%)
Sep 18, 2017 1.040 1.100 1.020 1.050 2,087,178 +0.05(+5.00%)
Sep 15, 2017 0.9300 1.010 0.9200 1.000 1,426,775 +0.06(+6.38%)
Sep 14, 2017 0.9300 0.9400 0.9100 0.9400 472,129 +0.01(+1.08%)
Sep 13, 2017 0.8700 0.9700 0.8700 0.9300 1,793,126 +0.03(+3.33%)
Sep 12, 2017 0.7800 0.9000 0.7800 0.9000 2,256,805 +0.12(+15.38%)
Sep 11, 2017 0.7800 0.8000 0.7700 0.7800 242,560 +0.00(+0.00%)
Sep 08, 2017 0.8000 0.8000 0.7600 0.7800 327,106 -0.02(-2.50%)
Sep 07, 2017 0.7800 0.8000 0.7800 0.8000 428,709 +0.02(+2.56%)
Sep 06, 2017 0.7700 0.7800 0.7600 0.7800 160,845 +0.02(+2.63%)
Sep 05, 2017 0.7600 0.7700 0.7500 0.7600 450,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.