Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1400 0.1400 0.1350 0.1400 17,000 +0.01(+3.70%)
Nov 29, 2016 0.1350 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
Nov 28, 2016 0.1500 0.1500 0.1350 0.1350 361,514 -0.02(-15.62%)
Nov 25, 2016 0.1600 0.1600 0.1450 0.1600 456,345 +0.00(+0.00%)
Nov 24, 2016 0.1450 0.1600 0.1450 0.1600 152,380 +0.02(+18.52%)
Nov 23, 2016 0.1400 0.1400 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 22, 2016 0.1450 0.1450 0.1400 0.1400 224,300 -0.00(-3.45%)
Nov 21, 2016 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Nov 17, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2016 0.1450 0.1450 0.1400 0.1400 276,000 -0.01(-9.68%)
Nov 15, 2016 0.1650 0.1650 0.1400 0.1550 203,360 -0.01(-3.13%)
Nov 14, 2016 0.1500 0.1700 0.1500 0.1600 114,050 +0.01(+6.67%)
Nov 11, 2016 0.1600 0.1650 0.1500 0.1500 168,500 -0.01(-3.23%)
Nov 10, 2016 0.1350 0.1600 0.1350 0.1550 470,030 +0.02(+19.23%)
Nov 09, 2016 0.1300 0.1350 0.1250 0.1300 105,450 +0.01(+4.00%)
Nov 08, 2016 0.1350 0.1350 0.1250 0.1250 437,000 +0.00(+0.00%)
Nov 07, 2016 0.1350 0.1350 0.1250 0.1250 91,750 -0.01(-7.41%)
Nov 04, 2016 0.1300 0.1350 0.1300 0.1350 15,200 +0.01(+3.85%)
Nov 03, 2016 0.1350 0.1350 0.1250 0.1300 33,700 -0.00(-1.89%)
Nov 02, 2016 0.1250 0.1350 0.1250 0.1325 159,538 +0.00(+1.92%)
Nov 01, 2016 0.1350 0.1350 0.1250 0.1300 202,000 +0.00(+0.00%)
Oct 31, 2016 0.1350 0.1350 0.1300 0.1300 31,500 -0.00(-1.89%)
Oct 28, 2016 0.1325 0.1325 0.1300 0.1325 10,500 +0.00(+1.92%)
Oct 27, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 26, 2016 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Oct 25, 2016 0.1300 0.1300 0.1300 0.1300 102,000 -0.01(-3.70%)
Oct 24, 2016 0.1250 0.1350 0.1250 0.1350 115,800 +0.01(+8.00%)
Oct 21, 2016 0.1300 0.1300 0.1250 0.1250 157,000 -0.01(-3.85%)
Oct 20, 2016 0.1300 0.1300 0.1300 0.1300 16,350 +0.00(+0.00%)
Oct 19, 2016 0.1300 0.1400 0.1250 0.1300 161,500 -0.01(-3.70%)
Oct 18, 2016 0.1350 0.1350 0.1350 0.1350 3,600 +0.01(+3.85%)
Oct 17, 2016 0.1300 0.1300 0.1300 0.1300 5,150 +0.00(+0.00%)
Oct 14, 2016 0.1300 0.1300 0.1300 0.1300 122,200 +0.00(+0.00%)
Oct 13, 2016 0.1300 0.1300 0.1300 0.1300 190,000 +0.00(+0.00%)
Oct 12, 2016 0.1300 0.1300 0.1300 0.1300 98,300 -0.01(-3.70%)
Oct 11, 2016 0.1350 0.1350 0.1300 0.1350 275,800 +0.00(+0.00%)
Oct 07, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 06, 2016 0.1300 0.1350 0.1300 0.1350 56,200 +0.01(+3.85%)
Oct 05, 2016 0.1350 0.1350 0.1300 0.1300 34,000 +0.00(+0.00%)
Oct 04, 2016 0.1350 0.1350 0.1300 0.1300 4,018 +0.00(+0.00%)
Oct 03, 2016 0.1300 0.1350 0.1300 0.1300 28,233 -0.01(-3.70%)
Sep 30, 2016 0.1400 0.1400 0.1350 0.1350 128,000 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1400 0.1350 0.1350 70,675 -0.01(-3.57%)
Sep 28, 2016 0.1450 0.1450 0.1400 0.1400 58,300 -0.01(-6.67%)
Sep 27, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2016 0.1450 0.1500 0.1400 0.1500 64,001 +0.01(+3.45%)
Sep 23, 2016 0.1400 0.1450 0.1400 0.1450 31,000 +0.01(+7.41%)
Sep 22, 2016 0.1300 0.1400 0.1300 0.1350 270,015 -0.01(-3.57%)
Sep 21, 2016 0.1450 0.1450 0.1400 0.1400 108,000 +0.00(+0.00%)
Sep 20, 2016 0.1450 0.1450 0.1400 0.1400 18,750 +0.00(+0.00%)
Sep 19, 2016 0.1500 0.1500 0.1400 0.1400 106,796 -0.01(-6.67%)
Sep 16, 2016 0.1400 0.1500 0.1400 0.1500 38,500 +0.01(+11.11%)
Sep 15, 2016 0.1550 0.1550 0.1350 0.1350 296,950 -0.01(-10.00%)
Sep 14, 2016 0.1550 0.1550 0.1500 0.1500 69,911 +0.01(+3.45%)
Sep 13, 2016 0.1600 0.1600 0.1450 0.1450 348,300 -0.02(-9.38%)
Sep 12, 2016 0.1600 0.1650 0.1550 0.1600 366,965 +0.01(+6.67%)
Sep 09, 2016 0.1500 0.1550 0.1450 0.1500 65,500 +0.00(+0.00%)
Sep 08, 2016 0.1450 0.1500 0.1450 0.1500 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.