Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1400 0.1400 0.1400 0.1400 83,975 +0.00(+0.00%)
Nov 27, 2015 0.1400 0.1400 0.1400 0.1400 8,850 +0.00(+0.00%)
Nov 26, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 24, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 23, 2015 0.1400 1,200 -0.00(-3.45%)
Nov 20, 2015 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Nov 18, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 17, 2015 0.1400 0.1450 0.1400 0.1400 228,050 +0.00(+0.00%)
Nov 16, 2015 0.1400 0.1450 0.1400 0.1400 31,890 -0.00(-3.45%)
Nov 13, 2015 0.1450 0.1450 0.1450 0.1450 600 +0.00(+0.00%)
Nov 12, 2015 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 09, 2015 0.1450 0.1450 0.1450 0.1450 23,350 -0.01(-6.45%)
Nov 06, 2015 0.1550 0.1550 0.1550 0.1550 2,531 -0.01(-3.13%)
Nov 05, 2015 0.1600 0.1600 0.1600 0.1600 700 +0.01(+3.23%)
Nov 03, 2015 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Oct 30, 2015 0.1750 0.1750 0.1750 20 +0.00(+2.94%)
Oct 29, 2015 0.1600 0.1700 0.1600 0.1700 24,500 +0.00(+0.00%)
Oct 28, 2015 0.1600 0.1700 0.1600 0.1700 3,046 +0.01(+6.25%)
Oct 27, 2015 0.1500 0.1600 0.1500 0.1600 55,910 +0.01(+6.67%)
Oct 26, 2015 0.1500 0.1600 0.1500 0.1500 272,500 -0.01(-6.25%)
Oct 23, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 22, 2015 0.1550 0.1600 0.1550 0.1600 87,201 +0.01(+3.23%)
Oct 21, 2015 0.1550 0.1550 0.1550 0.1550 23,900 -0.01(-3.13%)
Oct 19, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 16, 2015 0.1550 0.1700 0.1550 0.1700 87,900 +0.01(+6.25%)
Oct 15, 2015 0.1600 0.1600 0.1600 0.1600 700 +0.00(+0.00%)
Oct 14, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Oct 13, 2015 0.1600 0.1600 0.1600 0.1600 8,750 -0.01(-5.88%)
Oct 08, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 06, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 05, 2015 0.1600 0.1600 0.1600 0.1600 32,763 +0.01(+3.23%)
Oct 02, 2015 0.1550 0.1550 0.1550 0.1550 26,500 +0.00(+0.00%)
Oct 01, 2015 0.1700 0.1700 0.1550 0.1550 17,000 -0.02(-8.82%)
Sep 30, 2015 0.1700 0.1700 0.1700 0.1700 108,130 -0.01(-5.56%)
Sep 29, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Sep 28, 2015 0.1650 0.1750 0.1650 0.1750 2,000 -0.01(-2.78%)
Sep 25, 2015 0.1800 0.1800 0.1800 0.1800 900 +0.00(+0.00%)
Sep 24, 2015 0.1800 0.1800 0.1800 0.1800 3,485 +0.01(+2.86%)
Sep 23, 2015 0.1700 0.1750 0.1700 0.1750 6,000 -0.02(-7.89%)
Sep 21, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 18, 2015 0.1700 0.1850 0.1700 0.1800 74,463 +0.01(+5.88%)
Sep 17, 2015 0.1850 0.1850 0.1700 0.1700 16,500 -0.01(-5.56%)
Sep 16, 2015 0.1850 0.1850 0.1750 0.1800 85,877 +0.01(+2.86%)
Sep 15, 2015 0.1750 0.1750 0.1750 0.1750 14,293 +0.00(+2.94%)
Sep 14, 2015 0.1750 0.1750 0.1600 0.1700 20,137 -0.01(-5.56%)
Sep 11, 2015 0.1800 0.1800 0.1800 0.1800 4,150 +0.00(+0.00%)
Sep 10, 2015 0.1800 0.1800 0.1750 0.1800 56,100 -0.01(-5.26%)
Sep 09, 2015 0.1650 0.1900 0.1650 0.1900 28,500 +0.01(+5.56%)
Sep 08, 2015 0.1850 0.1900 0.1550 0.1800 282,700 -0.02(-10.00%)
Sep 04, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 03, 2015 0.2000 0.2200 0.2000 0.2200 34,100 +0.03(+15.79%)
Sep 02, 2015 0.2000 0.2000 0.1900 0.1900 9,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.