Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.8000 0.8300 0.8000 0.8300 3,278,960 +0.03(+3.75%)
Nov 27, 2015 0.8000 0.8400 0.7500 0.8000 765,073 +0.00(+0.00%)
Nov 26, 2015 0.7800 0.8000 0.7700 0.8000 148,751 +0.02(+2.56%)
Nov 25, 2015 0.7700 0.7800 0.7700 0.7800 230,853 +0.01(+1.30%)
Nov 24, 2015 0.7600 0.7750 0.7500 0.7700 212,243 +0.01(+1.32%)
Nov 23, 2015 0.7600 0.7600 135,266 +0.00(+0.00%)
Nov 20, 2015 0.7500 0.7700 0.7400 0.7600 124,757 +0.01(+1.33%)
Nov 19, 2015 0.7500 0.7700 0.7400 0.7500 148,650 -0.01(-1.32%)
Nov 18, 2015 0.7300 0.7600 0.7300 0.7600 78,832 +0.01(+1.33%)
Nov 17, 2015 0.7700 0.7800 0.7400 0.7500 263,682 -0.03(-3.85%)
Nov 16, 2015 0.7200 0.7800 0.7200 0.7800 588,705 +0.06(+8.33%)
Nov 13, 2015 0.6800 0.7300 0.6800 0.7200 376,803 +0.05(+7.46%)
Nov 12, 2015 0.6900 0.6900 0.6700 0.6700 47,720 +0.00(+0.00%)
Nov 11, 2015 0.6900 0.6700 0.6700 80,659 -0.03(-4.29%)
Nov 10, 2015 0.6900 0.7000 0.6800 0.7000 113,288 +0.01(+1.45%)
Nov 09, 2015 0.6800 0.6900 0.6700 0.6900 190,807 +0.01(+1.47%)
Nov 06, 2015 0.6800 0.6800 0.6700 0.6800 114,479 +0.00(+0.00%)
Nov 05, 2015 0.6900 0.6900 0.6800 0.6800 54,991 +0.00(+0.00%)
Nov 04, 2015 0.6800 0.6900 0.6800 0.6800 120,790 -0.02(-2.86%)
Nov 03, 2015 0.6800 0.7000 0.6800 0.7000 89,329 +0.02(+2.94%)
Nov 02, 2015 0.6700 0.6800 0.6600 0.6800 171,140 +0.00(+0.00%)
Oct 30, 2015 0.7000 0.7000 0.6800 0.6800 111,768 -0.01(-1.45%)
Oct 29, 2015 0.6900 0.6900 0.6700 0.6900 239,287 -0.01(-1.43%)
Oct 28, 2015 0.6900 0.7100 0.6800 0.7000 161,451 +0.02(+2.94%)
Oct 27, 2015 0.6900 0.7000 0.6800 0.6800 131,916 -0.02(-2.86%)
Oct 26, 2015 0.7100 0.7100 0.6900 0.7000 175,287 -0.01(-1.41%)
Oct 23, 2015 0.7200 0.7300 0.7000 0.7100 142,091 -0.01(-1.39%)
Oct 22, 2015 0.7200 0.7300 0.7000 0.7200 86,827 -0.01(-1.37%)
Oct 21, 2015 0.7300 0.7300 0.7200 0.7300 37,778 +0.00(+0.00%)
Oct 20, 2015 0.7400 0.7400 0.7000 0.7300 145,490 -0.01(-1.35%)
Oct 19, 2015 0.7400 0.7300 0.7400 43,056 +0.00(+0.00%)
Oct 16, 2015 0.7300 0.7400 0.7300 0.7400 185,777 +0.01(+1.37%)
Oct 15, 2015 0.7300 0.7400 0.7300 0.7300 61,999 +0.00(+0.00%)
Oct 14, 2015 0.7400 0.7400 0.7300 0.7300 158,909 +0.00(+0.00%)
Oct 13, 2015 0.7300 0.7500 0.7200 0.7300 114,061 +0.01(+1.39%)
Oct 09, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 08, 2015 0.7000 0.7300 0.6900 0.7200 137,196 +0.02(+2.86%)
Oct 07, 2015 0.6900 0.7000 0.6800 0.7000 135,084 +0.00(+0.00%)
Oct 06, 2015 0.7100 0.7100 0.6900 0.7000 96,812 +0.00(+0.00%)
Oct 05, 2015 0.7100 0.7100 0.7000 0.7000 190,426 -0.02(-2.78%)
Oct 02, 2015 0.6900 0.7200 0.6800 0.7200 128,091 +0.03(+4.35%)
Oct 01, 2015 0.7200 0.7300 0.6900 0.6900 135,311 -0.02(-2.82%)
Sep 30, 2015 0.7000 0.7100 0.7000 0.7100 50,520 +0.01(+1.43%)
Sep 29, 2015 0.7000 0.7000 0.6900 0.7000 151,301 +0.00(+0.00%)
Sep 28, 2015 0.7000 0.7000 0.6800 0.7000 212,367 +0.01(+1.45%)
Sep 25, 2015 0.7400 0.7400 0.6500 0.6900 608,482 -0.05(-6.76%)
Sep 24, 2015 0.7200 0.7500 0.7200 0.7400 111,927 +0.01(+1.37%)
Sep 23, 2015 0.7500 0.7500 0.7300 0.7300 41,122 +0.00(+0.00%)
Sep 22, 2015 0.7500 0.7500 0.7300 0.7300 59,567 -0.01(-1.35%)
Sep 21, 2015 0.7500 0.7500 0.7300 0.7400 92,109 +0.01(+1.37%)
Sep 18, 2015 0.7550 0.7700 0.7300 0.7300 185,658 -0.02(-2.67%)
Sep 17, 2015 0.7500 0.7500 0.7400 0.7500 90,789 +0.00(+0.00%)
Sep 16, 2015 0.7800 0.7800 0.7400 0.7500 222,696 -0.02(-2.60%)
Sep 15, 2015 0.7500 0.7700 0.7500 0.7700 240,183 +0.03(+4.05%)
Sep 14, 2015 0.7400 0.7400 0.7300 0.7400 69,750 +0.01(+1.37%)
Sep 11, 2015 0.7300 0.7400 0.7200 0.7300 180,019 +0.01(+1.39%)
Sep 10, 2015 0.7500 0.7500 0.7200 0.7200 142,820 -0.03(-4.00%)
Sep 09, 2015 0.7600 0.7600 0.7300 0.7500 162,065 +0.00(+0.00%)
Sep 08, 2015 0.7800 0.7800 0.7500 0.7500 192,666 -0.02(-2.60%)
Sep 04, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Sep 03, 2015 0.7900 0.7900 0.7600 0.7600 131,763 -0.01(-1.30%)
Sep 02, 2015 0.7700 0.7700 0.7600 0.7700 102,028 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.