Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.040 8.130 7.980 8.010 30,791 -0.05(-0.62%)
Nov 29, 2016 8.010 8.080 8.000 8.060 13,568 +0.02(+0.25%)
Nov 28, 2016 8.170 8.180 8.020 8.040 48,154 -0.13(-1.59%)
Nov 25, 2016 8.030 8.320 8.030 8.170 9,930 -0.07(-0.85%)
Nov 24, 2016 8.170 8.240 8.110 8.240 185,710 +0.18(+2.23%)
Nov 23, 2016 8.000 8.110 7.920 8.060 166,438 +0.04(+0.50%)
Nov 22, 2016 8.420 8.420 7.970 8.020 95,906 -0.41(-4.86%)
Nov 21, 2016 8.800 8.800 8.380 8.430 151,360 -0.31(-3.55%)
Nov 18, 2016 8.250 8.880 8.250 8.740 95,187 +0.44(+5.30%)
Nov 17, 2016 7.970 8.400 7.860 8.300 196,564 +1.17(+16.41%)
Nov 16, 2016 7.130 7.310 7.050 7.130 18,800 +0.00(+0.00%)
Nov 15, 2016 7.380 7.380 7.050 7.130 208,519 -0.23(-3.13%)
Nov 14, 2016 7.100 7.450 7.100 7.360 39,899 +0.26(+3.66%)
Nov 11, 2016 7.020 7.110 7.000 7.100 12,217 +0.00(+0.00%)
Nov 10, 2016 7.080 7.150 7.065 7.100 413,772 -0.01(-0.14%)
Nov 09, 2016 7.060 7.150 7.000 7.110 329,531 -0.18(-2.47%)
Nov 08, 2016 7.300 7.320 7.290 7.290 756 +0.02(+0.28%)
Nov 07, 2016 7.070 7.280 7.070 7.270 2,900 +0.19(+2.68%)
Nov 04, 2016 7.110 7.140 7.065 7.080 11,498 -0.01(-0.14%)
Nov 03, 2016 7.230 7.270 7.080 7.090 7,489 -0.13(-1.80%)
Nov 02, 2016 7.320 7.390 7.220 7.220 11,550 -0.18(-2.43%)
Nov 01, 2016 7.410 7.470 7.400 7.400 5,107 +0.01(+0.14%)
Oct 31, 2016 7.510 7.530 7.280 7.390 7,741 -0.11(-1.47%)
Oct 28, 2016 7.510 7.590 7.490 7.500 308,233 -0.01(-0.13%)
Oct 27, 2016 7.720 7.720 7.400 7.510 5,469 -0.12(-1.57%)
Oct 26, 2016 7.490 7.900 7.430 7.630 42,599 +0.14(+1.87%)
Oct 25, 2016 7.660 7.660 7.480 7.490 193,957 -0.17(-2.22%)
Oct 24, 2016 7.660 7.750 7.630 7.660 5,800 +0.01(+0.13%)
Oct 21, 2016 7.920 7.930 7.570 7.650 17,389 -0.30(-3.77%)
Oct 20, 2016 7.780 7.990 7.710 7.950 51,194 +0.14(+1.79%)
Oct 19, 2016 7.650 7.850 7.650 7.810 35,656 +0.14(+1.83%)
Oct 18, 2016 7.540 7.680 7.540 7.670 8,238 +0.17(+2.27%)
Oct 17, 2016 7.500 7.520 7.490 7.500 73,994 -0.01(-0.13%)
Oct 14, 2016 7.510 7.540 7.470 7.510 8,304 +0.01(+0.13%)
Oct 13, 2016 7.620 7.650 7.430 7.500 58,350 -0.12(-1.57%)
Oct 12, 2016 7.640 7.700 7.610 7.620 31,403 -0.05(-0.65%)
Oct 11, 2016 7.600 7.700 7.600 7.670 71,134 -0.03(-0.39%)
Oct 07, 2016 7.700 7.700 7.700 0 +0.15(+1.99%)
Oct 06, 2016 7.500 7.570 7.490 7.550 53,707 +0.02(+0.27%)
Oct 05, 2016 7.520 7.570 7.470 7.530 22,670 -0.05(-0.66%)
Oct 04, 2016 7.480 7.590 7.480 7.580 49,947 +0.10(+1.34%)
Oct 03, 2016 7.220 7.490 7.180 7.480 52,478 +0.14(+1.91%)
Sep 30, 2016 7.350 7.350 7.270 7.340 4,640 -0.04(-0.54%)
Sep 29, 2016 7.430 7.430 7.350 7.380 1,406 -0.13(-1.73%)
Sep 28, 2016 7.480 7.570 7.390 7.510 12,091 +0.02(+0.27%)
Sep 27, 2016 7.170 7.490 7.170 7.490 29,946 +0.29(+4.03%)
Sep 26, 2016 7.130 7.240 7.020 7.200 50,689 +0.01(+0.14%)
Sep 23, 2016 7.130 7.190 7.080 7.190 230,245 +0.05(+0.70%)
Sep 21, 2016 7.140 7.140 7.140 0 +0.05(+0.71%)
Sep 20, 2016 7.080 7.090 7.050 7.090 7,500 +0.01(+0.14%)
Sep 19, 2016 7.070 7.190 7.070 7.080 38,155 +0.02(+0.28%)
Sep 16, 2016 7.060 7.070 7.040 7.060 35,594 -0.01(-0.14%)
Sep 15, 2016 7.030 7.080 7.020 7.070 11,678 +0.05(+0.71%)
Sep 14, 2016 7.050 7.060 7.020 7.020 16,708 +0.00(+0.00%)
Sep 13, 2016 7.030 7.040 7.020 7.020 7,497 -0.04(-0.57%)
Sep 12, 2016 7.050 7.080 7.020 7.060 2,753 -0.04(-0.56%)
Sep 09, 2016 7.040 7.100 7.030 7.100 5,613 +0.00(+0.00%)
Sep 08, 2016 7.100 7.100 7.070 7.100 3,135 +0.01(+0.14%)
Sep 07, 2016 7.030 7.100 7.030 7.090 9,757 +0.01(+0.14%)
Sep 06, 2016 7.020 7.100 7.010 7.080 206,095 +0.05(+0.71%)
Sep 02, 2016 7.030 7.030 7.030 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.