Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.300 1.300 1.300 1.300 2,506 +0.00(+0.00%)
Nov 29, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 28, 2011 1.300 1.300 1.300 1.300 1,900 +0.05(+4.00%)
Nov 25, 2011 1.260 1.260 1.250 1.250 6,015 -0.07(-5.30%)
Nov 24, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 23, 2011 1.320 1.320 1.320 1.320 1,000 +0.02(+1.54%)
Nov 22, 2011 1.390 1.390 1.300 1.300 19,352 -0.10(-7.14%)
Nov 21, 2011 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 18, 2011 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 17, 2011 1.390 1.400 1.390 1.400 3,200 +0.01(+0.72%)
Nov 16, 2011 1.350 1.390 1.350 1.390 51,600 +0.04(+2.96%)
Nov 15, 2011 1.350 1.350 1.350 1.350 2,000 +0.05(+3.85%)
Nov 14, 2011 1.470 1.470 1.300 1.300 6,500 -0.18(-12.16%)
Nov 11, 2011 1.480 1.480 1.480 1.480 100 +0.09(+6.47%)
Nov 10, 2011 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 09, 2011 1.390 1.390 1.390 1.390 1,000 -0.01(-0.71%)
Nov 08, 2011 1.400 1.400 1.400 1.400 500 -0.08(-5.41%)
Nov 07, 2011 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 04, 2011 1.480 1.480 1.480 1.480 9,000 +0.03(+2.07%)
Nov 03, 2011 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 02, 2011 1.450 1.450 1.450 0 +0.00(+0.00%)
Nov 01, 2011 1.450 1.450 1.450 1.450 14,400 +0.00(+0.00%)
Oct 31, 2011 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 28, 2011 1.450 1.450 1.410 1.450 9,800 +0.00(+0.00%)
Oct 27, 2011 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 26, 2011 1.450 1.450 1.450 1.450 120 +0.00(+0.00%)
Oct 25, 2011 1.450 1.450 1.450 1.450 360 -0.10(-6.45%)
Oct 24, 2011 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 21, 2011 1.550 1.550 1.550 1.550 451 +0.00(+0.00%)
Oct 20, 2011 1.550 1.550 1.550 1.550 5,330 +0.00(+0.00%)
Oct 19, 2011 1.550 1.550 1.550 1.550 358 -0.04(-2.52%)
Oct 18, 2011 1.550 1.590 1.550 1.590 7,857 +0.05(+3.25%)
Oct 17, 2011 1.450 1.540 1.430 1.540 2,522 -0.06(-3.75%)
Oct 14, 2011 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 13, 2011 1.600 1.600 1.600 1.600 1,585 +0.00(+0.00%)
Oct 12, 2011 1.600 1.600 1.600 1.600 200 +0.10(+6.67%)
Oct 11, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 07, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 06, 2011 1.500 1.550 1.500 1.500 2,517 -0.05(-3.23%)
Oct 05, 2011 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 04, 2011 1.500 1.550 1.500 1.550 707 +0.05(+3.33%)
Oct 03, 2011 1.500 1.500 1.500 1.500 8,550 +0.09(+6.38%)
Sep 30, 2011 1.410 1.410 1.410 1.410 340 -0.04(-2.76%)
Sep 29, 2011 1.370 1.650 1.370 1.450 8,627 +0.08(+5.84%)
Sep 28, 2011 1.370 1.370 1.370 1.370 1,660 -0.07(-4.86%)
Sep 27, 2011 1.400 1.440 1.400 1.440 5,300 +0.04(+2.86%)
Sep 26, 2011 1.400 1.400 1.400 1.400 3,970 +0.05(+3.70%)
Sep 23, 2011 1.350 1.360 1.350 1.350 11,700 +0.01(+0.75%)
Sep 22, 2011 1.400 1.400 1.340 1.340 14,700 -0.11(-7.59%)
Sep 21, 2011 1.500 1.700 1.450 1.450 21,600 +0.00(+0.00%)
Sep 20, 2011 1.500 1.500 1.450 1.450 19,636 +0.00(+0.00%)
Sep 19, 2011 1.400 1.450 1.400 1.450 21,900 +0.15(+11.54%)
Sep 16, 2011 1.350 1.350 1.300 1.300 2,500 -0.15(-10.34%)
Sep 15, 2011 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 14, 2011 1.560 1.560 1.450 1.450 19,356 +0.00(+0.00%)
Sep 13, 2011 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 12, 2011 1.590 1.590 1.450 1.450 6,384 -0.04(-2.68%)
Sep 09, 2011 1.490 1.490 1.490 1.490 500 +0.04(+2.76%)
Sep 08, 2011 1.500 1.500 1.450 1.450 18,700 -0.05(-3.33%)
Sep 07, 2011 1.420 1.500 1.420 1.500 5,500 +0.00(+0.00%)
Sep 06, 2011 1.500 1.500 1.500 1.500 300 -0.01(-0.66%)
Sep 02, 2011 1.510 1.510 1.510 1.510 200 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.