Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.100 1.100 0 +0.00(+0.00%)
Nov 27, 2008 1.100 1.100 1.100 1.100 2,000 +0.20(+22.22%)
Nov 26, 2008 0.9000 0.9000 0.9000 0.9000 16,746 +0.00(+0.00%)
Nov 25, 2008 1.000 1.000 0.9000 0.9000 1,494 -0.10(-10.00%)
Nov 24, 2008 0.9000 1.000 0.9000 1.000 29,500 +0.12(+13.64%)
Nov 21, 2008 0.8800 0.8800 125 +0.00(+0.00%)
Nov 20, 2008 0.8800 0.8800 0.8800 0.8800 5,000 +0.00(+0.00%)
Nov 19, 2008 0.8800 0.8800 0.8800 0.8800 8,564 +0.00(+0.00%)
Nov 18, 2008 0.8800 0.8800 0.8800 0.8800 5,000 +0.08(+10.00%)
Nov 17, 2008 0.8500 0.8500 0.8000 0.8000 7,400 -0.10(-11.11%)
Nov 14, 2008 0.9000 0.9000 0.9000 0.9000 800 +0.05(+5.88%)
Nov 13, 2008 0.9000 0.9000 0.8500 0.8500 17,000 -0.10(-10.53%)
Nov 12, 2008 0.9500 0.9500 0.9500 0.9500 25,000 -0.10(-9.52%)
Nov 11, 2008 1.050 1.050 0 +0.00(+0.00%)
Nov 10, 2008 1.000 1.050 1.000 1.050 5,100 +0.04(+3.96%)
Nov 07, 2008 1.000 1.100 1.000 1.010 88,000 +0.01(+1.00%)
Nov 06, 2008 0.9500 1.050 0.9400 1.000 183,374 +0.15(+17.65%)
Nov 05, 2008 0.7500 0.9500 0.7500 0.8500 55,357 +0.25(+41.67%)
Nov 04, 2008 0.5000 0.7000 0.5000 0.6000 199,300 +0.15(+33.33%)
Nov 03, 2008 0.4500 0.4500 0.4500 0.4500 53,200 -0.05(-10.00%)
Oct 31, 2008 0.4950 0.5500 0.4950 0.5000 52,400 +0.04(+8.70%)
Oct 30, 2008 0.4600 0.4600 0.4600 0.4600 2,500 +0.05(+12.20%)
Oct 29, 2008 0.4900 0.4950 0.4100 0.4100 10,300 -0.09(-17.17%)
Oct 28, 2008 0.4950 0.4950 0.4950 0.4950 3,100 -0.01(-1.00%)
Oct 27, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2008 0.4000 0.5000 0.4000 0.5000 21,700 +0.00(+0.00%)
Oct 23, 2008 0.5000 0.5000 141 +0.00(+0.00%)
Oct 22, 2008 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Oct 21, 2008 0.5100 0.5100 0.5000 0.5000 14,500 +0.00(+0.00%)
Oct 20, 2008 0.5000 0.5000 0.5000 0.5000 6,800 +0.00(+0.00%)
Oct 17, 2008 0.5000 0.5000 0.5000 0.5000 28,000 +0.05(+11.11%)
Oct 16, 2008 0.5000 0.5000 0.4500 0.4500 32,861 -0.05(-10.00%)
Oct 15, 2008 0.5000 0.5000 0.4800 0.5000 36,100 +0.00(+0.00%)
Oct 14, 2008 0.7000 0.7000 0.4500 0.5000 28,400 -0.15(-23.08%)
Oct 10, 2008 0.6500 0.6500 0.6500 0.6500 3,400 -0.15(-18.75%)
Oct 09, 2008 0.6500 0.8500 0.6500 0.8000 21,400 +0.00(+0.00%)
Oct 08, 2008 0.8000 0.8000 0 +0.00(+0.00%)
Oct 07, 2008 0.9000 0.9000 0.8000 0.8000 4,900 -0.25(-23.81%)
Oct 06, 2008 1.050 1.050 0 +0.00(+0.00%)
Oct 03, 2008 1.050 1.050 1.050 1.050 1,300 +0.15(+16.67%)
Oct 02, 2008 0.9000 0.9000 0.9000 0.9000 100 -0.10(-10.00%)
Oct 01, 2008 1.050 1.050 1.000 1.000 14,311 -0.05(-4.76%)
Sep 30, 2008 1.050 1.050 0 +0.00(+0.00%)
Sep 29, 2008 1.050 1.050 1.050 1.050 15,600 -0.12(-10.26%)
Sep 26, 2008 1.170 1.170 0 +0.00(+0.00%)
Sep 25, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Sep 24, 2008 1.170 1.170 0 +0.00(+0.00%)
Sep 23, 2008 1.170 1.170 0 +0.00(+0.00%)
Sep 22, 2008 1.250 1.250 1.170 1.170 6,742 -0.08(-6.40%)
Sep 19, 2008 1.170 1.250 1.170 1.250 10,125 +0.08(+6.84%)
Sep 18, 2008 1.170 1.170 0 +0.00(+0.00%)
Sep 17, 2008 1.170 1.170 1.170 1.170 10,000 +0.00(+0.00%)
Sep 16, 2008 1.170 1.170 1.170 1.170 500 +0.00(+0.00%)
Sep 15, 2008 1.170 1.170 1.170 1.170 2,500 +0.14(+13.59%)
Sep 12, 2008 1.030 1.030 0 +0.00(+0.00%)
Sep 11, 2008 1.030 1.030 0 +0.00(+0.00%)
Sep 10, 2008 1.030 1.030 1.030 1.030 6,300 -0.02(-1.90%)
Sep 09, 2008 1.120 1.120 1.050 1.050 5,000 -0.09(-7.89%)
Sep 08, 2008 1.100 1.150 1.020 1.140 16,200 -0.05(-4.20%)
Sep 05, 2008 1.160 1.190 1.160 1.190 1,720 +0.02(+1.71%)
Sep 04, 2008 1.170 1.170 1.170 1.170 10,000 +0.01(+0.86%)
Sep 03, 2008 1.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.