Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehost Income Fd (TSX: GH )

10.34 +0.03 (+0.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.690 9.700 9.600 9.680 5,347 +0.05(+0.52%)
Nov 27, 2015 9.610 9.700 9.600 9.630 2,814 -0.02(-0.21%)
Nov 26, 2015 9.320 9.660 9.320 9.650 2,556 +0.12(+1.26%)
Nov 25, 2015 9.420 9.700 9.420 9.530 15,140 -0.06(-0.63%)
Nov 24, 2015 9.750 9.760 9.480 9.590 13,202 -0.13(-1.34%)
Nov 23, 2015 9.750 9.750 9.720 9.720 1,120 +0.01(+0.10%)
Nov 20, 2015 9.650 9.710 9.620 9.710 8,400 +0.07(+0.73%)
Nov 19, 2015 9.680 9.710 9.640 9.640 4,902 -0.03(-0.31%)
Nov 18, 2015 9.750 9.760 9.650 9.670 6,345 +0.03(+0.31%)
Nov 17, 2015 9.600 9.770 9.590 9.640 20,725 +0.00(+0.00%)
Nov 16, 2015 9.410 9.770 9.400 9.640 10,937 +0.32(+3.43%)
Nov 13, 2015 9.770 9.770 9.320 9.320 6,743 -0.26(-2.71%)
Nov 12, 2015 9.650 9.650 9.350 9.580 0 -0.17(-1.74%)
Nov 11, 2015 9.760 9.800 9.750 9.750 2,852 -0.05(-0.51%)
Nov 10, 2015 9.950 9.950 9.800 9.800 8,888 -0.15(-1.51%)
Nov 09, 2015 10.24 10.24 9.800 9.950 37,045 -0.20(-1.97%)
Nov 06, 2015 10.20 10.20 10.10 10.15 2,747 -0.10(-0.98%)
Nov 05, 2015 10.19 10.26 10.15 10.25 64,904 +0.10(+0.99%)
Nov 04, 2015 10.25 10.25 10.15 10.15 4,734 -0.02(-0.20%)
Nov 03, 2015 10.19 10.30 10.17 10.17 2,332 -0.12(-1.17%)
Nov 02, 2015 10.12 10.29 10.10 10.29 2,435 -0.01(-0.10%)
Oct 30, 2015 10.24 10.31 10.24 10.30 34,696 +0.14(+1.38%)
Oct 29, 2015 10.30 10.30 10.15 10.16 5,011 -0.09(-0.88%)
Oct 28, 2015 10.24 10.25 10.24 10.25 1,756 +0.15(+1.49%)
Oct 27, 2015 10.38 10.49 10.10 10.10 198,570 -0.30(-2.88%)
Oct 26, 2015 10.35 10.40 10.28 10.40 18,181 +0.15(+1.46%)
Oct 23, 2015 10.34 10.35 10.25 10.25 6,899 +0.00(+0.00%)
Oct 22, 2015 10.20 10.25 10.15 10.25 8,880 +0.00(+0.00%)
Oct 21, 2015 10.11 10.25 10.10 10.25 8,897 +0.13(+1.28%)
Oct 20, 2015 10.01 10.17 10.01 10.12 46,850 +0.05(+0.50%)
Oct 19, 2015 10.08 10.17 10.07 10.07 7,895 +0.07(+0.70%)
Oct 16, 2015 9.900 10.00 9.900 10.00 18,017 +0.07(+0.70%)
Oct 15, 2015 9.930 10.07 9.930 9.930 2,457 +0.00(+0.00%)
Oct 14, 2015 9.910 9.930 9.850 9.930 6,825 -0.06(-0.60%)
Oct 13, 2015 9.930 9.990 9.930 9.990 15,461 -0.06(-0.60%)
Oct 09, 2015 10.05 10.05 10.05 0 -0.12(-1.18%)
Oct 08, 2015 10.00 10.24 10.00 10.17 24,806 +0.05(+0.49%)
Oct 07, 2015 10.06 10.15 10.05 10.12 3,825 +0.12(+1.20%)
Oct 06, 2015 9.830 10.00 9.810 10.00 14,273 +0.24(+2.46%)
Oct 05, 2015 9.760 9.760 9.750 9.760 3,400 +0.01(+0.10%)
Oct 02, 2015 9.750 9.790 9.750 9.750 20,795 +0.13(+1.35%)
Oct 01, 2015 9.700 9.800 9.620 9.620 1,961 -0.08(-0.82%)
Sep 30, 2015 9.500 9.800 9.460 9.700 3,947 +0.08(+0.83%)
Sep 29, 2015 9.930 9.930 9.400 9.620 13,691 -0.13(-1.33%)
Sep 28, 2015 9.730 9.800 9.730 9.750 2,621 -0.05(-0.51%)
Sep 25, 2015 9.970 9.970 9.800 9.800 2,685 -0.17(-1.71%)
Sep 24, 2015 9.720 9.970 9.650 9.970 8,809 +0.17(+1.73%)
Sep 23, 2015 9.900 9.900 9.790 9.800 7,625 -0.14(-1.41%)
Sep 22, 2015 10.06 10.14 9.750 9.940 15,529 -0.27(-2.64%)
Sep 21, 2015 10.17 10.21 10.04 10.21 7,370 +0.04(+0.39%)
Sep 18, 2015 10.20 10.20 10.10 10.17 11,650 -0.11(-1.07%)
Sep 17, 2015 10.30 10.30 10.20 10.28 7,496 +0.01(+0.10%)
Sep 16, 2015 10.36 10.40 10.27 10.27 31,278 -0.09(-0.87%)
Sep 15, 2015 10.55 10.55 10.36 10.36 3,049 -0.14(-1.33%)
Sep 14, 2015 10.47 10.53 10.40 10.50 2,708 +0.01(+0.10%)
Sep 11, 2015 10.30 10.59 10.20 10.49 33,091 +0.19(+1.84%)
Sep 10, 2015 10.31 10.35 10.29 10.30 6,472 -0.02(-0.19%)
Sep 09, 2015 10.31 10.45 10.30 10.32 3,010 +0.06(+0.58%)
Sep 08, 2015 10.57 10.59 10.21 10.26 3,845 -0.09(-0.87%)
Sep 04, 2015 10.35 10.35 10.35 0 -0.15(-1.43%)
Sep 03, 2015 10.50 10.50 10.50 10.50 800 +0.00(+0.00%)
Sep 02, 2015 10.40 10.51 10.40 10.50 4,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.