Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

7.300 -0.110 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.200 8.200 7.940 7.960 637,596 -0.22(-2.69%)
Nov 29, 2023 8.210 8.310 8.160 8.180 254,481 -0.02(-0.24%)
Nov 28, 2023 8.210 8.260 8.110 8.200 343,910 -0.07(-0.85%)
Nov 27, 2023 8.390 8.420 8.220 8.270 199,616 -0.08(-0.96%)
Nov 24, 2023 8.350 8.430 8.250 8.350 307,810 +0.00(+0.00%)
Nov 23, 2023 8.790 8.820 8.350 8.350 361,286 -0.43(-4.90%)
Nov 22, 2023 8.960 9.050 8.770 8.780 494,291 -0.21(-2.34%)
Nov 21, 2023 9.140 9.140 8.970 8.990 269,404 -0.16(-1.75%)
Nov 20, 2023 9.000 9.150 9.000 9.150 126,239 +0.10(+1.10%)
Nov 17, 2023 9.200 9.220 8.960 9.050 358,537 -0.11(-1.20%)
Nov 16, 2023 9.130 9.320 9.130 9.160 245,471 -0.06(-0.65%)
Nov 15, 2023 9.260 9.370 9.170 9.220 387,175 -0.01(-0.11%)
Nov 14, 2023 9.120 9.390 9.120 9.230 348,291 +0.25(+2.78%)
Nov 13, 2023 9.340 9.340 8.950 8.980 407,565 -0.42(-4.47%)
Nov 10, 2023 9.230 9.520 9.130 9.400 599,317 +0.15(+1.62%)
Nov 09, 2023 9.400 9.640 9.230 9.250 1,036,492 +0.20(+2.21%)
Nov 08, 2023 9.000 9.130 8.950 9.050 313,925 +0.04(+0.44%)
Nov 07, 2023 8.740 9.070 8.620 9.010 392,538 +0.21(+2.39%)
Nov 06, 2023 9.100 9.200 8.720 8.800 542,015 -0.32(-3.51%)
Nov 03, 2023 9.210 9.390 8.790 9.120 660,333 -0.04(-0.44%)
Nov 02, 2023 8.650 9.220 8.650 9.160 540,500 +0.50(+5.77%)
Nov 01, 2023 8.300 8.690 8.300 8.660 228,239 +0.32(+3.84%)
Oct 31, 2023 8.240 8.340 8.120 8.340 125,146 +0.08(+0.97%)
Oct 30, 2023 8.210 8.340 8.080 8.260 222,502 +0.06(+0.73%)
Oct 27, 2023 8.140 8.220 8.020 8.200 167,874 -0.03(-0.36%)
Oct 26, 2023 8.160 8.340 8.130 8.230 185,483 +0.07(+0.86%)
Oct 25, 2023 8.290 8.290 7.880 8.160 533,035 -0.19(-2.28%)
Oct 24, 2023 8.080 8.350 8.080 8.350 376,997 +0.23(+2.83%)
Oct 23, 2023 8.050 8.140 8.010 8.120 198,181 -0.03(-0.37%)
Oct 20, 2023 8.390 8.390 8.060 8.150 270,269 -0.29(-3.44%)
Oct 19, 2023 8.290 8.540 8.290 8.440 194,861 +0.18(+2.18%)
Oct 18, 2023 8.750 8.770 8.250 8.260 438,658 -0.58(-6.56%)
Oct 17, 2023 8.850 8.850 8.760 8.840 124,299 -0.01(-0.11%)
Oct 16, 2023 8.890 8.960 8.810 8.850 240,878 -0.02(-0.23%)
Oct 13, 2023 8.970 8.970 8.810 8.870 192,368 -0.10(-1.11%)
Oct 12, 2023 9.250 9.250 8.930 8.970 204,016 -0.12(-1.32%)
Oct 11, 2023 9.100 9.170 9.020 9.090 79,432 -0.01(-0.11%)
Oct 10, 2023 9.260 9.280 9.080 9.100 141,634 -0.12(-1.30%)
Oct 06, 2023 9.220 0 +0.11(+1.21%)
Oct 05, 2023 9.220 9.390 9.110 9.110 182,079 -0.21(-2.25%)
Oct 04, 2023 9.210 9.490 9.200 9.320 374,201 -0.03(-0.32%)
Oct 03, 2023 9.350 9.560 9.350 9.350 259,634 -0.10(-1.06%)
Oct 02, 2023 9.470 9.550 9.280 9.450 313,186 -0.02(-0.21%)
Sep 29, 2023 9.510 9.650 9.430 9.470 431,615 -0.06(-0.63%)
Sep 28, 2023 8.930 9.700 8.840 9.530 1,217,033 +0.66(+7.44%)
Sep 27, 2023 8.840 9.000 8.800 8.870 523,619 +0.10(+1.14%)
Sep 26, 2023 8.670 8.810 8.520 8.770 417,137 +0.05(+0.57%)
Sep 25, 2023 8.600 8.780 8.660 8.720 344,604 +0.18(+2.11%)
Sep 22, 2023 8.540 8.620 8.490 8.540 247,590 -0.02(-0.23%)
Sep 21, 2023 8.020 8.620 8.000 8.560 998,585 +0.58(+7.27%)
Sep 20, 2023 7.960 7.990 7.910 7.980 154,701 +0.02(+0.25%)
Sep 19, 2023 7.960 8.000 7.870 7.960 247,573 -0.04(-0.50%)
Sep 18, 2023 7.960 8.040 7.960 8.000 127,776 -0.02(-0.25%)
Sep 15, 2023 8.140 8.170 7.970 8.020 266,116 -0.07(-0.87%)
Sep 14, 2023 8.000 8.240 7.980 8.090 281,468 +0.09(+1.12%)
Sep 13, 2023 8.220 8.220 7.960 8.000 263,798 -0.29(-3.50%)
Sep 12, 2023 8.120 8.500 8.090 8.290 407,475 +0.30(+3.75%)
Sep 11, 2023 7.960 8.060 7.950 7.990 134,970 +0.03(+0.38%)
Sep 08, 2023 7.880 8.030 7.850 7.960 250,235 +0.00(+0.00%)
Sep 07, 2023 8.050 8.100 7.850 7.960 332,655 -0.05(-0.62%)
Sep 06, 2023 8.320 8.330 8.010 8.010 423,327 -0.39(-4.64%)
Sep 05, 2023 8.370 8.540 8.340 8.400 227,227 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.