Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.6000 0.6000 0.5900 0.6000 54,550 +0.04(+7.14%)
Nov 28, 2013 0.5500 0.6000 0.5500 0.5600 87,300 +0.01(+1.82%)
Nov 27, 2013 0.5500 0.5500 0.5300 0.5500 122,150 +0.00(+0.00%)
Nov 26, 2013 0.5500 0.5500 0.5400 0.5500 75,200 +0.00(+0.00%)
Nov 25, 2013 0.5500 0.5500 0.5500 0.5500 25,350 +0.00(+0.00%)
Nov 22, 2013 0.5800 0.5900 0.5400 0.5500 114,258 -0.04(-6.78%)
Nov 21, 2013 0.6000 0.6000 0.5900 0.5900 75,400 -0.01(-1.67%)
Nov 20, 2013 0.6000 0.6000 0.5700 0.6000 78,215 +0.00(+0.00%)
Nov 19, 2013 0.6500 0.6500 0.5900 0.6000 97,759 -0.02(-3.23%)
Nov 18, 2013 0.6500 0.6600 0.6200 0.6200 192,169 -0.04(-6.06%)
Nov 15, 2013 0.6800 0.6800 0.6600 0.6600 58,900 +0.00(+0.00%)
Nov 14, 2013 0.6800 0.6800 0.6300 0.6600 162,350 +0.00(+0.00%)
Nov 12, 2013 0.6800 0.6800 0.6500 0.6600 114,327 +0.00(+0.00%)
Nov 11, 2013 0.6800 0.6800 0.6600 0.6600 66,335 -0.02(-2.94%)
Nov 08, 2013 0.6700 0.7000 0.6500 0.6800 87,360 +0.05(+7.94%)
Nov 07, 2013 0.7200 0.7200 0.6300 0.6300 83,170 -0.09(-12.50%)
Nov 06, 2013 0.7300 0.7300 0.7200 0.7200 143,500 -0.01(-1.37%)
Nov 05, 2013 0.7500 0.7500 0.7300 0.7300 34,180 -0.01(-1.35%)
Nov 04, 2013 0.7800 0.7800 0.7300 0.7400 209,225 -0.03(-3.90%)
Nov 01, 2013 0.7200 0.7700 0.7100 0.7700 81,190 +0.02(+2.67%)
Oct 31, 2013 0.7600 0.7700 0.7300 0.7500 88,620 +0.00(+0.00%)
Oct 30, 2013 0.7900 0.7900 0.7500 0.7500 76,700 -0.07(-8.54%)
Oct 29, 2013 0.8100 0.8200 0.8100 0.8200 2,250 +0.06(+7.89%)
Oct 28, 2013 0.7700 0.7800 0.7600 0.7600 136,180 +0.00(+0.00%)
Oct 25, 2013 0.7900 0.7900 0.7600 0.7600 307,360 -0.02(-2.56%)
Oct 24, 2013 0.7700 0.8100 0.7600 0.7800 408,710 -0.01(-1.27%)
Oct 23, 2013 0.7500 0.8000 0.7200 0.7900 1,025,740 +0.04(+5.33%)
Oct 22, 2013 0.7000 0.7500 0.7000 0.7500 369,800 +0.06(+8.70%)
Oct 21, 2013 0.6800 0.6900 0.6800 0.6900 14,783 +0.01(+1.47%)
Oct 18, 2013 0.6700 0.6800 0.6500 0.6800 25,074 +0.01(+1.49%)
Oct 17, 2013 0.6600 0.6900 0.6500 0.6700 497,287 +0.04(+6.35%)
Oct 16, 2013 0.6600 0.6700 0.6300 0.6300 82,480 -0.01(-1.56%)
Oct 15, 2013 0.6900 0.7000 0.6300 0.6400 40,491 -0.04(-5.88%)
Oct 11, 2013 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Oct 10, 2013 0.6700 0.6900 0.6500 0.6500 27,525 -0.02(-2.99%)
Oct 09, 2013 0.6900 0.6900 0.6600 0.6700 33,120 -0.01(-1.47%)
Oct 08, 2013 0.7000 0.7000 0.6300 0.6800 109,755 -0.01(-1.45%)
Oct 07, 2013 0.7300 0.7300 0.6900 0.6900 96,579 -0.04(-5.48%)
Oct 04, 2013 0.7300 0.7300 0.7200 0.7300 42,345 +0.00(+0.00%)
Oct 03, 2013 0.7400 0.7400 0.7200 0.7300 16,000 -0.01(-1.35%)
Oct 02, 2013 0.7400 0.7500 0.7300 0.7400 30,425 +0.00(+0.00%)
Oct 01, 2013 0.7600 0.7600 0.7400 0.7400 26,790 -0.04(-5.13%)
Sep 27, 2013 0.7900 0.7900 0.7600 0.7800 28,000 +0.03(+4.00%)
Sep 26, 2013 0.7900 0.7900 0.7500 0.7500 54,800 -0.05(-6.25%)
Sep 25, 2013 0.8000 0.8000 0.7700 0.8000 101,930 +0.00(+0.00%)
Sep 24, 2013 0.7800 0.8000 0.7800 0.8000 5,100 -0.02(-2.44%)
Sep 23, 2013 0.8200 0.8200 0.7800 0.8200 62,950 -0.03(-3.53%)
Sep 20, 2013 0.8600 0.8600 0.7900 0.8500 353,490 -0.02(-2.30%)
Sep 19, 2013 0.8600 0.8900 0.8500 0.8700 46,183 -0.01(-1.14%)
Sep 18, 2013 0.7900 0.8800 0.7900 0.8800 90,965 +0.09(+11.39%)
Sep 17, 2013 0.7800 0.7900 0.7800 0.7900 101,100 +0.04(+5.33%)
Sep 16, 2013 0.8000 0.8000 0.7500 0.7500 95,910 -0.03(-3.85%)
Sep 13, 2013 0.7800 0.7900 0.7500 0.7800 39,700 +0.02(+2.63%)
Sep 12, 2013 0.7800 0.7800 0.7600 0.7600 89,043 -0.04(-5.00%)
Sep 11, 2013 0.8000 0.8100 0.7800 0.8000 347,412 +0.00(+0.00%)
Sep 10, 2013 0.8500 0.8500 0.7800 0.8000 223,620 -0.05(-5.88%)
Sep 09, 2013 0.8800 0.8800 0.8400 0.8500 71,399 +0.01(+1.19%)
Sep 06, 2013 0.8000 0.8500 0.8000 0.8400 290,856 +0.06(+7.69%)
Sep 05, 2013 0.7700 0.8000 0.7600 0.7800 171,100 -0.02(-2.50%)
Sep 04, 2013 0.7900 0.8000 0.7800 0.8000 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.