Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7800 0.8200 0.7600 0.8200 186,151 +0.03(+3.80%)
Nov 29, 2018 0.7800 0.8000 0.7700 0.7900 27,591 +0.02(+2.60%)
Nov 28, 2018 0.7600 0.7700 0.7300 0.7700 60,408 +0.01(+1.32%)
Nov 27, 2018 0.7700 0.7700 0.7600 0.7600 85,390 +0.01(+1.33%)
Nov 26, 2018 0.7900 0.7900 0.7200 0.7500 307,573 -0.05(-6.25%)
Nov 23, 2018 0.7900 0.8000 0.7400 0.8000 92,930 +0.01(+1.27%)
Nov 22, 2018 0.7600 0.7900 0.7600 0.7900 3,369 +0.02(+2.60%)
Nov 21, 2018 0.7800 0.8000 0.7600 0.7700 144,113 +0.01(+1.32%)
Nov 20, 2018 0.8000 0.8000 0.7600 0.7600 70,450 -0.04(-5.00%)
Nov 19, 2018 0.7700 0.8300 0.7700 0.8000 70,594 +0.03(+3.90%)
Nov 16, 2018 0.7500 0.7700 0.7300 0.7700 139,451 +0.02(+2.67%)
Nov 15, 2018 0.7700 0.7900 0.7500 0.7500 38,660 -0.01(-1.32%)
Nov 14, 2018 0.7300 0.7800 0.7100 0.7600 50,275 +0.05(+7.04%)
Nov 13, 2018 0.7700 0.7700 0.7100 0.7100 65,466 -0.02(-2.74%)
Nov 12, 2018 0.8300 0.8300 0.7000 0.7300 160,650 -0.04(-5.19%)
Nov 09, 2018 0.7400 0.8000 0.7400 0.7700 256,532 +0.04(+5.48%)
Nov 08, 2018 0.7400 0.7500 0.7200 0.7300 112,020 -0.01(-1.35%)
Nov 07, 2018 0.8200 0.8200 0.7400 0.7400 127,680 -0.05(-6.33%)
Nov 06, 2018 0.8100 0.8100 0.7800 0.7900 51,301 -0.01(-1.25%)
Nov 05, 2018 0.8000 0.8200 0.7800 0.8000 105,679 -0.01(-1.23%)
Nov 02, 2018 0.8600 0.8600 0.8100 0.8100 62,100 -0.04(-4.71%)
Nov 01, 2018 0.8400 0.8700 0.8000 0.8500 229,817 -0.01(-1.16%)
Oct 31, 2018 0.9000 0.9500 0.8300 0.8600 632,997 -0.04(-4.44%)
Oct 30, 2018 0.8800 0.9300 0.8800 0.9000 156,358 +0.02(+2.27%)
Oct 29, 2018 0.8200 0.8900 0.8200 0.8800 48,141 +0.05(+6.02%)
Oct 26, 2018 0.8600 0.8900 0.8300 0.8300 134,118 +0.00(+0.00%)
Oct 25, 2018 0.9000 0.9000 0.8300 0.8300 208,427 -0.08(-8.79%)
Oct 24, 2018 0.9700 0.9700 0.9000 0.9100 120,783 -0.06(-6.19%)
Oct 23, 2018 1.070 1.070 0.9600 0.9700 118,550 -0.04(-3.96%)
Oct 22, 2018 1.050 1.060 1.010 1.010 88,635 -0.04(-3.81%)
Oct 19, 2018 1.060 1.070 1.050 1.050 27,014 -0.01(-0.94%)
Oct 18, 2018 1.060 1.080 1.050 1.060 39,955 +0.00(+0.00%)
Oct 17, 2018 1.080 1.080 1.050 1.060 33,235 -0.02(-1.85%)
Oct 16, 2018 1.100 1.100 1.070 1.080 36,321 +0.00(+0.00%)
Oct 15, 2018 1.130 1.140 1.080 1.080 88,254 -0.03(-2.70%)
Oct 12, 2018 1.150 1.160 1.110 1.110 84,528 -0.06(-5.13%)
Oct 11, 2018 1.120 1.220 1.120 1.170 131,302 +0.06(+5.41%)
Oct 10, 2018 1.060 1.110 1.060 1.110 30,350 +0.03(+2.78%)
Oct 09, 2018 1.090 1.090 1.050 1.080 24,535 +0.03(+2.86%)
Oct 05, 2018 1.050 1.050 1.050 0 -0.03(-2.78%)
Oct 04, 2018 1.080 1.120 1.060 1.080 60,844 +0.02(+1.89%)
Oct 03, 2018 1.100 1.100 1.060 1.060 17,200 -0.02(-1.85%)
Oct 02, 2018 1.060 1.090 1.060 1.080 37,300 +0.02(+1.89%)
Oct 01, 2018 1.130 1.130 1.050 1.060 68,707 -0.05(-4.50%)
Sep 28, 2018 1.100 1.130 1.100 1.110 31,220 +0.00(+0.00%)
Sep 27, 2018 1.100 1.120 1.090 1.110 28,489 +0.00(+0.00%)
Sep 26, 2018 1.140 1.140 1.100 1.110 29,014 -0.03(-2.63%)
Sep 25, 2018 1.130 1.300 1.130 1.140 117,500 -0.02(-1.72%)
Sep 24, 2018 1.180 1.220 1.150 1.160 67,884 -0.06(-4.92%)
Sep 21, 2018 1.270 1.290 1.220 1.220 103,122 -0.07(-5.43%)
Sep 20, 2018 1.220 1.290 1.190 1.290 53,630 +0.09(+7.50%)
Sep 19, 2018 1.180 1.240 1.150 1.200 69,055 +0.04(+3.45%)
Sep 18, 2018 1.100 1.170 1.100 1.160 64,361 +0.07(+6.42%)
Sep 17, 2018 1.080 1.120 1.060 1.090 52,027 +0.02(+1.87%)
Sep 14, 2018 1.110 1.110 1.070 1.070 22,500 -0.04(-3.60%)
Sep 13, 2018 1.120 1.120 1.090 1.110 47,650 +0.00(+0.00%)
Sep 12, 2018 1.070 1.120 1.070 1.110 27,769 +0.02(+1.83%)
Sep 11, 2018 1.100 1.100 1.080 1.090 15,550 +0.00(+0.00%)
Sep 10, 2018 1.080 1.130 1.080 1.090 20,550 -0.01(-0.91%)
Sep 07, 2018 1.080 1.110 1.070 1.100 8,909 +0.02(+1.85%)
Sep 06, 2018 1.100 1.150 1.080 1.080 33,738 -0.01(-0.92%)
Sep 05, 2018 1.080 1.100 1.080 1.090 18,072 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.