Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

38.66 -1.81 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.700 6.000 5.600 5.940 139,500 +0.23(+4.03%)
Nov 29, 2004 5.690 5.820 5.510 5.710 71,300 -0.04(-0.70%)
Nov 26, 2004 5.680 5.888 5.640 5.750 34,400 +0.07(+1.23%)
Nov 24, 2004 5.680 5.700 5.500 5.680 68,600 +0.07(+1.25%)
Nov 23, 2004 5.510 5.680 5.510 5.610 67,900 -0.03(-0.53%)
Nov 22, 2004 5.660 5.810 5.520 5.640 90,200 -0.12(-2.08%)
Nov 19, 2004 5.600 5.810 5.600 5.760 72,700 +0.13(+2.31%)
Nov 18, 2004 5.600 5.750 5.560 5.630 82,400 -0.04(-0.71%)
Nov 17, 2004 5.780 5.850 5.600 5.670 97,000 -0.13(-2.24%)
Nov 16, 2004 5.900 6.010 5.710 5.800 62,200 -0.11(-1.86%)
Nov 15, 2004 6.090 6.090 5.900 5.910 78,300 +0.01(+0.17%)
Nov 12, 2004 5.850 5.990 5.750 5.900 135,900 +0.00(+0.00%)
Nov 11, 2004 6.130 6.250 5.860 5.900 155,200 -0.07(-1.17%)
Nov 10, 2004 5.540 6.110 5.520 5.970 220,300 +0.34(+6.04%)
Nov 09, 2004 5.350 5.820 5.250 5.630 200,900 +0.28(+5.23%)
Nov 08, 2004 5.050 5.390 4.910 5.350 299,100 +0.45(+9.18%)
Nov 05, 2004 4.460 5.200 4.450 4.900 230,700 +0.50(+11.36%)
Nov 04, 2004 4.410 4.480 4.330 4.400 161,200 +0.10(+2.33%)
Nov 03, 2004 4.390 4.550 4.180 4.300 242,300 +0.47(+12.27%)
Nov 02, 2004 3.950 4.060 3.800 3.830 107,800 -0.12(-3.04%)
Nov 01, 2004 3.940 4.070 3.920 3.950 215,000 +0.05(+1.28%)
Oct 29, 2004 3.790 3.950 3.750 3.900 42,700 +0.10(+2.63%)
Oct 28, 2004 3.780 3.900 3.700 3.800 26,100 -0.10(-2.56%)
Oct 27, 2004 3.780 3.950 3.730 3.900 226,200 +0.01(+0.26%)
Oct 26, 2004 3.710 3.900 3.590 3.890 85,000 +0.19(+5.14%)
Oct 25, 2004 3.550 3.900 3.550 3.700 62,800 +0.10(+2.78%)
Oct 22, 2004 3.530 3.750 3.530 3.600 64,300 +0.06(+1.69%)
Oct 21, 2004 3.750 3.820 3.540 3.540 51,600 -0.28(-7.33%)
Oct 20, 2004 3.710 3.950 3.700 3.820 48,000 +0.04(+1.06%)
Oct 19, 2004 3.990 4.150 3.750 3.780 176,400 -0.25(-6.20%)
Oct 18, 2004 4.160 4.190 3.950 4.030 223,100 -0.07(-1.71%)
Oct 15, 2004 3.990 4.250 3.830 4.100 657,300 +0.22(+5.67%)
Oct 14, 2004 3.920 3.950 3.800 3.880 148,400 +0.12(+3.19%)
Oct 13, 2004 3.980 3.990 3.750 3.760 86,200 -0.13(-3.34%)
Oct 12, 2004 3.743 3.920 3.690 3.890 101,200 +0.14(+3.73%)
Oct 11, 2004 4.050 4.050 3.750 3.750 70,300 -0.24(-6.02%)
Oct 08, 2004 3.970 4.350 3.820 3.990 201,100 +0.12(+3.10%)
Oct 07, 2004 3.970 3.970 3.810 3.870 120,900 +0.02(+0.52%)
Oct 06, 2004 4.010 4.010 3.700 3.850 217,300 -0.07(-1.79%)
Oct 05, 2004 3.620 3.960 3.620 3.920 329,900 +0.22(+5.95%)
Oct 04, 2004 3.920 3.930 3.500 3.700 517,200 -0.13(-3.39%)
Oct 01, 2004 3.370 3.980 3.250 3.830 941,800 +0.53(+16.06%)
Sep 30, 2004 3.100 3.380 3.050 3.300 1,934,700 +0.20(+6.45%)
Sep 29, 2004 4.680 4.710 2.880 3.100 5,223,900 -1.93(-38.37%)
Sep 28, 2004 5.230 5.280 4.980 5.030 128,700 -0.24(-4.55%)
Sep 27, 2004 5.640 5.650 5.150 5.270 197,200 -0.40(-7.05%)
Sep 24, 2004 5.710 5.820 5.650 5.670 22,400 -0.04(-0.70%)
Sep 23, 2004 5.870 5.870 5.700 5.710 66,600 -0.20(-3.38%)
Sep 22, 2004 6.180 6.180 5.650 5.910 79,200 -0.19(-3.11%)
Sep 21, 2004 6.270 6.270 6.050 6.100 170,200 -0.11(-1.77%)
Sep 20, 2004 6.350 6.360 6.090 6.210 55,900 -0.01(-0.16%)
Sep 17, 2004 6.150 6.520 5.580 6.220 139,400 +0.02(+0.32%)
Sep 16, 2004 6.080 6.480 6.050 6.200 190,700 +0.20(+3.33%)
Sep 15, 2004 6.000 6.050 5.860 6.000 272,100 +0.12(+2.04%)
Sep 14, 2004 5.870 6.000 5.810 5.880 67,800 +0.13(+2.26%)
Sep 13, 2004 5.600 6.000 5.580 5.750 308,900 +0.21(+3.70%)
Sep 10, 2004 5.560 5.620 5.500 5.545 185,632 -0.08(-1.33%)
Sep 09, 2004 5.780 5.800 5.530 5.620 53,400 -0.18(-3.10%)
Sep 08, 2004 6.100 6.130 5.650 5.800 70,900 -0.18(-3.01%)
Sep 07, 2004 5.600 6.250 5.600 5.980 125,400 +0.44(+7.94%)
Sep 03, 2004 5.590 5.780 5.499 5.540 80,200 -0.14(-2.46%)
Sep 02, 2004 5.110 5.960 5.055 5.680 301,200 +0.58(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.