Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.77 -1.47 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.120 5.120 5.109 5.109 12,965 +0.01(+0.22%)
Nov 27, 2002 5.098 5.153 5.098 5.098 10,444 -0.05(-0.97%)
Nov 26, 2002 5.070 5.159 5.070 5.148 3,781 -0.02(-0.32%)
Nov 25, 2002 5.192 5.342 5.054 5.165 38,535 -0.02(-0.32%)
Nov 22, 2002 5.176 5.192 5.176 5.181 27,730 +0.02(+0.32%)
Nov 21, 2002 5.126 5.165 5.065 5.165 13,505 +0.11(+2.09%)
Nov 20, 2002 5.048 5.076 5.048 5.059 16,926 +0.01(+0.11%)
Nov 19, 2002 5.042 5.054 5.026 5.054 19,807 +0.00(+0.00%)
Nov 18, 2002 4.998 5.054 4.926 5.054 79,771 +0.06(+1.11%)
Nov 15, 2002 4.915 4.998 4.915 4.998 51,500 +0.07(+1.47%)
Nov 14, 2002 4.881 4.926 4.859 4.926 10,444 +0.05(+1.03%)
Nov 13, 2002 4.781 4.887 4.781 4.876 8,463 +0.07(+1.49%)
Nov 12, 2002 4.798 4.970 4.798 4.804 34,753 +0.13(+2.87%)
Nov 11, 2002 4.693 4.776 4.637 4.670 11,524 -0.01(-0.24%)
Nov 08, 2002 4.743 4.743 4.676 4.681 2,160 -0.04(-0.82%)
Nov 07, 2002 4.687 4.720 4.648 4.720 19,987 +0.08(+1.80%)
Nov 06, 2002 4.643 4.676 4.609 4.637 22,148 +0.02(+0.48%)
Nov 05, 2002 4.681 4.681 4.587 4.615 5,041 +0.01(+0.12%)
Nov 04, 2002 4.559 4.687 4.248 4.609 44,117 +0.04(+0.79%)
Nov 01, 2002 4.443 4.573 4.443 4.573 27,730 +0.13(+2.94%)
Oct 31, 2002 4.443 4.454 4.420 4.443 27,082 +0.11(+2.56%)
Oct 30, 2002 4.443 4.443 4.332 4.332 5,041 +0.09(+2.23%)
Oct 29, 2002 4.154 4.432 4.087 4.237 100,839 +0.13(+3.25%)
Oct 28, 2002 4.098 4.104 4.098 4.104 19,987 -0.03(-0.67%)
Oct 25, 2002 4.137 4.137 4.132 4.132 900 +0.07(+1.64%)
Oct 24, 2002 4.076 4.148 4.060 4.065 16,926 -0.01(-0.27%)
Oct 23, 2002 4.148 4.148 4.065 4.076 5,852 +0.04(+0.96%)
Oct 22, 2002 4.082 4.082 4.026 4.037 4,861 +0.00(+0.00%)
Oct 21, 2002 4.010 4.115 3.993 4.037 24,669 +0.03(+0.83%)
Oct 18, 2002 3.971 4.026 3.971 4.004 13,505 +0.06(+1.41%)
Oct 17, 2002 3.953 4.010 3.948 3.948 5,041 +0.01(+0.28%)
Oct 16, 2002 3.893 3.937 3.893 3.937 6,482 +0.08(+2.01%)
Oct 15, 2002 3.860 3.860 3.860 3.860 3,241 +0.04(+1.16%)
Oct 14, 2002 3.815 3.815 3.815 3.815 540 -0.02(-0.43%)
Oct 11, 2002 3.731 3.887 3.721 3.832 48,438 +0.11(+2.99%)
Oct 10, 2002 3.665 3.721 3.638 3.721 7,382 +0.08(+2.29%)
Oct 09, 2002 3.637 3.637 3.637 3.637 180 -0.03(-0.91%)
Oct 08, 2002 3.665 3.671 3.665 3.671 1,800 +0.01(+0.15%)
Oct 07, 2002 3.665 3.665 3.665 3.665 1,980 -0.10(-2.65%)
Oct 04, 2002 3.771 3.771 3.637 3.765 4,501 +0.00(+0.01%)
Oct 03, 2002 3.665 3.765 3.665 3.765 4,501 -0.01(-0.31%)
Oct 02, 2002 3.665 3.776 3.471 3.776 8,103 +0.11(+3.03%)
Oct 01, 2002 3.632 3.665 3.610 3.665 14,135 +0.00(+0.00%)
Sep 30, 2002 3.665 3.665 3.665 3.665 0 +0.00(+0.00%)
Sep 27, 2002 3.665 3.665 3.665 3.665 180 +0.06(+1.54%)
Sep 26, 2002 3.693 3.693 3.610 3.610 5,582 -0.09(-2.40%)
Sep 25, 2002 3.699 3.699 3.699 3.699 1,260 +0.01(+0.15%)
Sep 24, 2002 3.715 3.715 3.693 3.693 8,463 -0.02(-0.60%)
Sep 23, 2002 3.715 3.715 3.715 3.715 360 +0.00(+0.00%)
Sep 20, 2002 3.715 3.715 3.715 3.715 3,601 -0.06(-1.47%)
Sep 19, 2002 3.704 3.771 3.704 3.771 1,080 +0.07(+1.80%)
Sep 18, 2002 3.710 3.710 3.704 3.704 1,260 +0.00(+0.00%)
Sep 17, 2002 3.832 3.859 3.699 3.704 39,075 -0.13(-3.47%)
Sep 16, 2002 3.837 3.837 3.837 3.837 180 +0.03(+0.73%)
Sep 13, 2002 3.810 3.810 3.810 3.810 900 -0.02(-0.56%)
Sep 12, 2002 3.831 3.831 3.831 3.831 900 +0.04(+1.14%)
Sep 11, 2002 3.788 3.788 3.788 3.788 180 -0.03(-0.86%)
Sep 10, 2002 3.815 3.821 3.815 3.821 1,620 -0.03(-0.87%)
Sep 09, 2002 3.854 3.855 3.854 3.855 1,800 +0.00(+0.01%)
Sep 06, 2002 3.854 3.854 3.854 3.854 0 +0.00(+0.00%)
Sep 05, 2002 3.854 3.854 3.854 3.854 1,800 -0.01(-0.14%)
Sep 04, 2002 3.860 3.887 3.854 3.860 66,085 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.