Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.406 4.587 4.401 4.587 37,231 +0.18(+4.11%)
Nov 27, 2002 4.354 4.509 4.306 4.406 149,623 +0.07(+1.59%)
Nov 26, 2002 4.488 4.509 4.332 4.337 291,708 -0.15(-3.27%)
Nov 25, 2002 4.311 4.569 4.311 4.483 203,790 +0.17(+4.00%)
Nov 22, 2002 3.957 4.410 3.901 4.311 324,532 +0.38(+9.53%)
Nov 21, 2002 3.768 4.065 3.768 3.936 112,391 +0.10(+2.58%)
Nov 20, 2002 3.668 3.841 3.664 3.837 205,413 +0.13(+3.49%)
Nov 19, 2002 3.664 3.772 3.574 3.707 299,711 -0.08(-2.16%)
Nov 18, 2002 3.841 3.880 3.694 3.789 62,401 -0.09(-2.33%)
Nov 15, 2002 3.720 3.936 3.720 3.880 168,181 +0.13(+3.45%)
Nov 14, 2002 3.531 3.750 3.475 3.750 104,156 +0.25(+7.14%)
Nov 13, 2002 3.487 3.531 3.423 3.500 150,087 +0.03(+1.00%)
Nov 12, 2002 3.319 3.535 3.311 3.466 34,100 +0.10(+3.08%)
Nov 11, 2002 3.479 3.513 3.324 3.362 48,366 -0.14(-3.94%)
Nov 08, 2002 3.492 3.543 3.358 3.500 254,128 -0.01(-0.37%)
Nov 07, 2002 3.535 3.595 3.345 3.513 175,605 -0.06(-1.69%)
Nov 06, 2002 3.593 3.750 3.449 3.574 210,517 -0.06(-1.64%)
Nov 05, 2002 3.716 3.772 3.522 3.633 138,721 -0.01(-0.14%)
Nov 04, 2002 3.987 4.022 3.630 3.638 164,818 -0.31(-7.96%)
Nov 01, 2002 3.884 3.996 3.794 3.953 64,141 +0.08(+2.00%)
Oct 31, 2002 3.927 3.957 3.813 3.875 166,378 +0.06(+1.58%)
Oct 30, 2002 4.082 4.087 3.694 3.815 138,489 -0.28(-6.82%)
Oct 29, 2002 3.824 4.095 3.811 4.094 192,592 +0.26(+6.84%)
Oct 28, 2002 3.862 4.013 3.755 3.832 111,347 -0.04(-1.11%)
Oct 25, 2002 4.181 4.181 3.802 3.875 211,328 +0.06(+1.70%)
Oct 24, 2002 4.181 4.203 3.781 3.811 293,448 -0.37(-8.77%)
Oct 23, 2002 4.052 4.177 4.026 4.177 121,929 +0.08(+2.00%)
Oct 22, 2002 3.914 4.177 3.910 4.095 138,605 +0.11(+2.70%)
Oct 21, 2002 3.957 3.996 3.884 3.987 118,771 +0.02(+0.54%)
Oct 18, 2002 4.035 4.065 3.936 3.966 122,830 -0.13(-3.06%)
Oct 17, 2002 3.957 4.100 3.953 4.091 87,570 +0.19(+4.75%)
Oct 16, 2002 4.087 4.095 3.776 3.906 108,029 -0.19(-4.73%)
Oct 15, 2002 3.901 4.156 3.720 4.100 185,695 +0.20(+5.20%)
Oct 14, 2002 3.772 3.979 3.716 3.897 73,420 +0.17(+4.51%)
Oct 11, 2002 3.660 3.768 3.371 3.729 236,382 +0.07(+1.88%)
Oct 10, 2002 3.272 3.664 3.250 3.660 382,410 +0.41(+12.45%)
Oct 09, 2002 3.216 3.431 3.125 3.255 304,467 +0.05(+1.62%)
Oct 08, 2002 3.199 3.254 3.190 3.203 406,652 +0.01(+0.41%)
Oct 07, 2002 3.367 3.367 3.147 3.190 303,191 -0.20(-5.85%)
Oct 04, 2002 3.306 3.664 3.237 3.388 35,712,544 +0.07(+2.21%)
Oct 03, 2002 3.375 3.556 3.281 3.315 379,743 -0.06(-1.66%)
Oct 02, 2002 3.569 3.664 3.371 3.371 552,680 -0.22(-6.01%)
Oct 01, 2002 3.884 3.884 3.565 3.587 301,445 -0.30(-7.76%)
Sep 30, 2002 3.923 3.948 3.759 3.888 146,956 -0.03(-0.66%)
Sep 27, 2002 4.005 4.005 3.815 3.914 117,727 -0.16(-4.02%)
Sep 26, 2002 3.880 4.078 3.841 4.078 148,579 +0.13(+3.16%)
Sep 25, 2002 3.884 4.095 3.828 3.953 115,755 +0.09(+2.46%)
Sep 24, 2002 3.832 3.893 3.789 3.858 111,082 -0.03(-0.78%)
Sep 23, 2002 4.061 4.108 3.815 3.888 282,313 -0.21(-5.05%)
Sep 20, 2002 4.220 4.220 3.992 4.095 157,742 -0.13(-3.16%)
Sep 19, 2002 4.242 4.332 4.203 4.229 327,896 +0.00(+0.10%)
Sep 18, 2002 4.009 4.259 4.009 4.225 117,147 +0.22(+5.38%)
Sep 17, 2002 4.104 4.225 3.927 4.009 136,633 -0.15(-3.53%)
Sep 16, 2002 4.169 4.203 4.035 4.156 85,154 +0.02(+0.42%)
Sep 13, 2002 4.078 4.203 3.992 4.138 97,545 +0.01(+0.21%)
Sep 12, 2002 4.022 4.177 3.966 4.130 175,257 +0.14(+3.46%)
Sep 11, 2002 3.815 4.013 3.712 3.992 214,460 +0.11(+2.90%)
Sep 10, 2002 3.724 3.888 3.720 3.879 120,626 +0.06(+1.68%)
Sep 09, 2002 3.707 3.845 3.707 3.815 219,577 -0.03(-0.67%)
Sep 06, 2002 3.694 3.841 3.694 3.841 326,504 +0.09(+2.41%)
Sep 05, 2002 3.794 3.806 3.707 3.750 503,153 -0.08(-2.14%)
Sep 04, 2002 3.772 3.880 3.772 3.832 148,008 +0.09(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.