Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2020		0.3800	0.3800	0.3800	0	-0.32(-45.68%)
Sep 08, 2020	0.6702	0.7100	0.6065	0.6995	12,532,639	-0.02(-3.10%)
Sep 04, 2020	0.6988	0.9479	0.6715	0.7219	123,631,000	+0.13(+22.36%)
Sep 03, 2020	0.4277	0.8100	0.4035	0.5900	193,014,784	+0.29(+99.93%)
Sep 02, 2020	0.3289	0.3368	0.2600	0.2951	6,246,579	+0.04(+13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Shiloh Inds Inc (NQ: SHLO )

Historical Prices