Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.521 2.540 2.521 2.540 2,707 +0.01(+0.37%)
Nov 27, 2002 2.512 2.540 2.512 2.530 1,407 +0.02(+0.74%)
Nov 26, 2002 2.410 2.512 2.401 2.512 2,815 +0.08(+3.38%)
Nov 25, 2002 2.430 2.430 2.430 2.430 433 -0.10(-3.98%)
Nov 22, 2002 2.512 2.530 2.401 2.530 3,465 -0.01(-0.36%)
Nov 21, 2002 2.438 2.540 2.438 2.540 216 +0.01(+0.37%)
Nov 20, 2002 2.493 2.540 2.484 2.530 4,331 +0.13(+5.38%)
Nov 19, 2002 2.383 2.438 2.170 2.401 5,197 -0.05(-1.89%)
Nov 18, 2002 2.355 2.447 2.355 2.447 2,707 +0.02(+0.76%)
Nov 15, 2002 2.299 2.429 2.253 2.429 541 +0.06(+2.73%)
Nov 14, 2002 2.373 2.373 2.355 2.364 433 -0.08(-3.40%)
Nov 13, 2002 2.389 2.447 2.389 2.447 758 +0.00(+0.00%)
Nov 12, 2002 2.364 2.447 2.364 2.447 2,057 +0.03(+1.14%)
Nov 11, 2002 2.355 2.493 2.355 2.420 13,644 +0.04(+1.69%)
Nov 08, 2002 2.384 2.384 2.379 2.379 433 -0.11(-4.54%)
Nov 07, 2002 2.170 2.492 2.124 2.492 12,344 +0.18(+7.96%)
Nov 06, 2002 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Nov 05, 2002 2.244 2.410 2.170 2.309 4,656 +0.00(+0.00%)
Nov 04, 2002 2.309 2.373 2.253 2.309 2,923 -0.18(-7.41%)
Nov 01, 2002 2.309 2.540 2.309 2.493 4,223 -0.05(-1.82%)
Oct 31, 2002 2.179 2.540 2.179 2.540 2,598 +0.10(+4.17%)
Oct 30, 2002 2.309 2.438 2.309 2.438 1,624 +0.01(+0.38%)
Oct 29, 2002 2.429 2.429 2.429 2.429 108 -0.06(-2.59%)
Oct 28, 2002 2.152 2.540 2.152 2.493 7,146 +0.19(+8.43%)
Oct 25, 2002 2.346 2.540 2.244 2.299 11,803 -0.18(-7.44%)
Oct 24, 2002 2.484 2.484 2.484 2.484 216 -0.05(-1.82%)
Oct 23, 2002 2.309 2.530 2.309 2.530 2,274 +0.01(+0.37%)
Oct 22, 2002 2.124 2.521 2.124 2.521 1,732 -0.01(-0.36%)
Oct 21, 2002 2.364 2.364 2.253 2.530 2,057 -0.01(-0.33%)
Oct 18, 2002 2.521 2.540 2.521 2.539 4,006 +0.05(+1.81%)
Oct 17, 2002 2.401 2.530 2.401 2.493 18,208 +0.14(+5.88%)
Oct 16, 2002 2.032 2.355 1.801 2.355 7,688 -0.12(-4.85%)
Oct 15, 2002 2.272 2.475 2.272 2.475 2,923 +0.01(+0.37%)
Oct 14, 2002 2.281 2.466 2.281 2.466 1,299 +0.01(+0.38%)
Oct 11, 2002 2.466 2.466 2.282 2.456 129,943 -0.03(-1.12%)
Oct 10, 2002 2.428 2.484 2.244 2.484 8,662 +0.30(+13.50%)
Oct 09, 2002 2.410 2.410 2.189 2.189 3,248 -0.30(-11.90%)
Oct 08, 2002 2.493 2.493 2.401 2.484 2,057 +0.06(+2.67%)
Oct 07, 2002 2.281 2.420 2.281 2.420 866 +0.11(+4.80%)
Oct 04, 2002 2.401 2.401 2.309 2.309 6,388 -0.13(-5.30%)
Oct 03, 2002 2.438 2.438 2.438 2.438 1,191 +0.00(+0.00%)
Oct 02, 2002 2.438 2.475 2.438 2.438 5,955 -0.01(-0.38%)
Oct 01, 2002 2.447 2.466 2.372 2.447 11,911 +0.08(+3.52%)
Sep 30, 2002 2.437 2.438 2.364 2.364 8,013 +0.03(+1.19%)
Sep 27, 2002 2.521 2.521 2.309 2.336 16,351 -0.06(-2.69%)
Sep 26, 2002 2.447 2.447 2.401 2.401 6,172 -0.05(-1.85%)
Sep 25, 2002 2.447 2.447 2.355 2.446 1,732 -0.07(-2.61%)
Sep 24, 2002 2.475 2.512 2.475 2.512 2,490 +0.03(+1.12%)
Sep 23, 2002 2.493 2.493 2.383 2.484 14,402 +0.08(+3.46%)
Sep 20, 2002 2.530 2.530 2.401 2.401 8,987 -0.10(-4.06%)
Sep 19, 2002 2.281 2.530 2.216 2.503 1,873,350 +0.26(+11.54%)
Sep 18, 2002 2.152 2.244 2.078 2.244 31,186 +0.08(+3.83%)
Sep 17, 2002 1.949 2.170 1.949 2.161 14,293 +0.31(+17.00%)
Sep 16, 2002 1.912 1.939 1.847 1.847 9,745 +0.09(+5.26%)
Sep 13, 2002 1.745 1.755 1.736 1.755 14,293 +0.08(+4.97%)
Sep 12, 2002 1.792 1.792 1.588 1.671 69,303 -0.13(-7.18%)
Sep 11, 2002 1.884 1.930 1.755 1.801 5,955 +0.09(+5.40%)
Sep 10, 2002 1.801 1.929 1.708 1.708 5,847 +0.11(+6.94%)
Sep 09, 2002 1.958 1.958 1.598 1.598 4,223 -0.41(-20.28%)
Sep 06, 2002 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Sep 05, 2002 2.022 2.022 2.004 2.004 2,707 +0.02(+0.93%)
Sep 04, 2002 2.069 2.069 1.949 1.985 6,605 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.