Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.602 9.669 9.450 9.450 109,098 -0.14(-1.47%)
Nov 27, 2002 9.126 9.721 9.126 9.591 425,577 +0.48(+5.32%)
Nov 26, 2002 9.495 9.721 9.041 9.106 294,037 -0.42(-4.38%)
Nov 25, 2002 9.552 9.728 9.428 9.524 329,367 -0.03(-0.36%)
Nov 22, 2002 9.513 9.602 9.345 9.558 419,477 +0.12(+1.31%)
Nov 21, 2002 9.126 9.600 9.126 9.434 783,485 +0.20(+2.19%)
Nov 20, 2002 9.165 9.284 9.124 9.232 835,618 +0.05(+0.59%)
Nov 19, 2002 9.461 9.461 8.961 9.178 657,469 -0.31(-3.25%)
Nov 18, 2002 9.749 9.841 9.398 9.487 450,320 -0.35(-3.56%)
Nov 15, 2002 10.08 10.08 9.749 9.836 390,131 -0.19(-1.86%)
Nov 14, 2002 9.895 10.16 9.865 10.02 223,261 +0.16(+1.65%)
Nov 13, 2002 9.828 10.32 9.721 9.860 484,039 +0.09(+0.93%)
Nov 12, 2002 9.826 9.954 9.667 9.769 249,615 -0.07(-0.68%)
Nov 11, 2002 10.05 10.14 9.819 9.836 384,032 -0.21(-2.05%)
Nov 08, 2002 10.16 10.61 9.884 10.04 705,689 -0.26(-2.55%)
Nov 07, 2002 10.37 10.43 10.10 10.31 247,428 -0.19(-1.80%)
Nov 06, 2002 10.18 10.57 9.925 10.49 373,329 +0.53(+5.34%)
Nov 05, 2002 10.08 10.21 9.673 9.962 532,374 -0.08(-0.78%)
Nov 04, 2002 10.64 10.81 9.984 10.04 642,393 -0.60(-5.63%)
Nov 01, 2002 10.22 10.64 10.13 10.64 468,963 +0.36(+3.48%)
Oct 31, 2002 10.26 10.43 10.14 10.28 288,858 +0.02(+0.21%)
Oct 30, 2002 9.993 10.26 9.975 10.26 374,120 +0.15(+1.52%)
Oct 29, 2002 10.06 10.18 9.858 10.11 270,180 -0.06(-0.56%)
Oct 28, 2002 10.22 10.26 10.07 10.16 388,405 +0.06(+0.63%)
Oct 25, 2002 9.995 10.34 9.834 10.10 665,593 +0.03(+0.30%)
Oct 24, 2002 10.12 10.25 9.980 10.07 476,789 -0.09(-0.85%)
Oct 23, 2002 9.797 10.38 9.689 10.16 581,284 +0.23(+2.29%)
Oct 22, 2002 9.754 9.971 9.721 9.928 535,251 -0.04(-0.44%)
Oct 21, 2002 8.939 10.07 8.939 9.971 1,025,850 +0.91(+10.02%)
Oct 18, 2002 8.983 9.211 8.883 9.063 506,365 +0.08(+0.84%)
Oct 17, 2002 8.557 9.193 8.537 8.987 1,671,881 +1.55(+20.79%)
Oct 16, 2002 7.896 7.896 7.351 7.440 303,759 -0.49(-6.16%)
Oct 15, 2002 7.540 8.120 7.540 7.929 436,456 +0.42(+5.64%)
Oct 14, 2002 7.117 7.549 7.062 7.505 421,779 +0.44(+6.21%)
Oct 11, 2002 6.734 7.091 6.632 7.067 412,227 +0.49(+7.47%)
Oct 10, 2002 6.361 6.782 6.187 6.575 382,766 +0.15(+2.36%)
Oct 09, 2002 6.537 6.701 6.354 6.424 354,086 -0.25(-3.68%)
Oct 08, 2002 6.354 6.747 6.263 6.669 899,029 +0.54(+8.79%)
Oct 07, 2002 7.062 7.093 5.946 6.130 1,285,478 -0.98(-13.78%)
Oct 04, 2002 7.290 7.340 7.049 7.110 569,189 -0.15(-2.01%)
Oct 03, 2002 7.180 7.514 7.006 7.256 367,115 -0.03(-0.36%)
Oct 02, 2002 7.603 7.603 7.238 7.282 554,806 -0.22(-2.98%)
Oct 01, 2002 7.818 7.820 7.195 7.505 629,389 -0.08(-0.99%)
Sep 30, 2002 8.181 8.181 7.555 7.581 1,404,853 -0.60(-7.31%)
Sep 27, 2002 8.581 8.581 7.929 8.179 456,304 -0.51(-5.83%)
Sep 26, 2002 8.819 8.831 8.505 8.685 504,179 -0.12(-1.31%)
Sep 25, 2002 8.511 8.820 8.507 8.800 514,076 +0.30(+3.47%)
Sep 24, 2002 8.255 8.537 8.214 8.505 217,311 +0.22(+2.65%)
Sep 23, 2002 8.335 8.346 8.240 8.285 371,843 -0.07(-0.81%)
Sep 20, 2002 8.257 8.472 8.127 8.353 198,345 +0.27(+3.39%)
Sep 19, 2002 8.079 8.190 8.016 8.079 203,983 -0.04(-0.53%)
Sep 18, 2002 8.257 8.257 7.983 8.122 149,090 -0.15(-1.86%)
Sep 17, 2002 8.472 8.548 8.255 8.277 391,397 -0.20(-2.37%)
Sep 16, 2002 8.127 8.602 7.929 8.477 425,128 +0.30(+3.70%)
Sep 13, 2002 7.975 8.190 7.901 8.175 372,639 +0.20(+2.53%)
Sep 12, 2002 8.290 8.364 7.914 7.973 481,968 -0.39(-4.70%)
Sep 11, 2002 8.320 8.579 8.320 8.366 60,878 -0.06(-0.72%)
Sep 10, 2002 8.270 8.463 8.266 8.427 174,811 +0.08(+0.91%)
Sep 09, 2002 8.287 8.424 8.017 8.350 212,766 +0.07(+0.79%)
Sep 06, 2002 7.734 8.320 7.734 8.285 278,298 +0.44(+5.65%)
Sep 05, 2002 7.968 8.007 7.842 7.843 165,834 -0.28(-3.39%)
Sep 04, 2002 7.866 8.144 7.749 8.118 448,804 +0.25(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.