Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.480 5.485 5.404 5.440 4,394 +0.04(+0.67%)
Nov 29, 2011 5.395 5.404 5.386 5.404 2,753 -0.01(-0.17%)
Nov 28, 2011 5.422 5.422 5.314 5.413 2,302 +0.06(+1.18%)
Nov 23, 2011 5.449 5.350 5.350 5.350 13,791 -0.18(-3.25%)
Nov 22, 2011 5.485 5.530 5.485 5.530 997 +0.04(+0.82%)
Nov 21, 2011 5.485 5.588 5.485 5.485 8,566 +0.02(+0.28%)
Nov 18, 2011 5.575 5.575 5.469 5.469 10,343 -0.02(-0.28%)
Nov 17, 2011 5.530 5.530 5.485 5.485 1,223 -0.04(-0.81%)
Nov 16, 2011 5.530 5.530 5.530 5.530 1,334 -0.08(-1.44%)
Nov 15, 2011 5.485 5.611 5.485 5.611 10,927 +0.04(+0.65%)
Nov 11, 2011 5.494 5.575 5.575 5.575 7,006 +0.08(+1.51%)
Nov 10, 2011 5.494 5.530 5.476 5.491 15,088 +0.01(+0.12%)
Nov 09, 2011 5.503 5.503 5.485 5.485 2,335 +0.00(+0.00%)
Nov 08, 2011 5.485 5.503 5.422 5.485 2,376 -0.02(-0.33%)
Nov 07, 2011 5.530 5.539 5.503 5.503 4,694 -0.04(-0.65%)
Nov 04, 2011 5.575 5.620 5.531 5.539 10,732 +0.05(+0.98%)
Nov 03, 2011 5.512 5.575 5.395 5.485 3,225 +0.04(+0.66%)
Nov 02, 2011 5.413 5.530 5.395 5.449 9,909 -0.04(-0.66%)
Nov 01, 2011 5.305 5.485 5.287 5.485 22,404 +0.06(+1.16%)
Oct 31, 2011 5.314 5.520 5.314 5.422 12,459 -0.02(-0.33%)
Oct 28, 2011 5.485 5.485 5.305 5.440 23,018 +0.04(+0.83%)
Oct 27, 2011 5.080 5.566 5.080 5.395 26,196 +0.47(+9.49%)
Oct 26, 2011 4.945 4.999 4.927 4.927 3,514 -0.06(-1.15%)
Oct 25, 2011 5.017 5.017 4.985 4.985 904 -0.04(-0.82%)
Oct 24, 2011 4.810 5.026 4.810 5.026 2,580 -0.03(-0.53%)
Oct 21, 2011 4.945 5.053 4.783 5.053 5,792 +0.07(+1.44%)
Oct 20, 2011 4.990 5.008 4.864 4.981 3,668 +0.02(+0.36%)
Oct 19, 2011 5.044 5.044 4.900 4.963 7,830 -0.04(-0.90%)
Oct 18, 2011 4.993 5.008 4.873 5.008 9,028 -0.00(-0.09%)
Oct 17, 2011 4.936 5.013 4.936 5.013 1,401 +0.06(+1.18%)
Oct 14, 2011 4.990 5.035 4.945 4.954 3,284 -0.04(-0.72%)
Oct 13, 2011 4.990 5.008 4.990 4.990 4,213 -0.00(-0.09%)
Oct 12, 2011 4.999 5.035 4.972 4.995 3,222 -0.04(-0.80%)
Oct 11, 2011 5.044 5.080 5.035 5.035 6,812 +0.05(+1.08%)
Oct 10, 2011 5.044 5.044 4.981 4.981 8,348 -0.10(-1.95%)
Oct 07, 2011 5.035 5.134 5.035 5.080 18,436 +0.04(+0.89%)
Oct 06, 2011 5.125 5.125 5.035 5.035 1,557 +0.00(+0.00%)
Oct 05, 2011 5.062 5.062 5.035 5.035 12,970 +0.00(+0.00%)
Oct 04, 2011 4.990 5.224 4.990 5.035 1,456 -0.04(-0.71%)
Oct 03, 2011 5.134 5.134 5.071 5.071 22,558 -0.08(-1.57%)
Sep 30, 2011 5.080 5.152 5.053 5.152 14,367 +0.05(+1.06%)
Sep 28, 2011 5.098 5.098 5.098 5.098 0 +0.04(+0.71%)
Sep 27, 2011 5.062 5.152 5.017 5.062 7,651 +0.04(+0.71%)
Sep 26, 2011 4.973 5.116 4.946 5.026 39,976 +0.14(+2.94%)
Sep 23, 2011 5.062 5.376 4.551 4.883 105,024 -0.32(-6.20%)
Sep 22, 2011 5.456 5.456 5.152 5.206 32,710 -0.30(-5.53%)
Sep 21, 2011 5.860 5.860 5.492 5.510 54,937 -0.37(-6.25%)
Sep 20, 2011 6.155 6.155 5.878 5.878 21,936 -0.26(-4.23%)
Sep 19, 2011 6.308 6.308 6.128 6.137 9,263 -0.18(-2.84%)
Sep 16, 2011 6.137 6.317 6.137 6.317 8,539 +0.00(+0.00%)
Sep 15, 2011 6.317 6.317 6.146 6.317 7,762 -0.09(-1.40%)
Sep 14, 2011 6.451 6.451 6.406 6.406 6,696 -0.04(-0.69%)
Sep 12, 2011 6.451 6.451 6.451 6.451 0 -0.13(-2.04%)
Sep 09, 2011 6.594 6.594 6.585 6.585 1,116 -0.12(-1.74%)
Sep 08, 2011 6.415 6.720 6.415 6.702 4,614 +0.12(+1.77%)
Sep 06, 2011 6.603 6.585 6.585 6.585 892 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.