Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.51 -0.19 (-1.07%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.836 8.864 8.706 8.706 12,734 +0.01(+0.11%)
Nov 27, 2020 8.883 8.883 8.697 8.697 2,472 -0.14(-1.58%)
Nov 25, 2020 9.069 9.124 8.836 8.836 3,977 -0.02(-0.21%)
Nov 24, 2020 8.697 9.209 8.697 8.855 2,650 +0.24(+2.81%)
Nov 23, 2020 8.650 8.836 8.604 8.613 16,696 -0.09(-1.07%)
Nov 20, 2020 8.492 8.790 8.009 8.706 14,406 +0.12(+1.41%)
Nov 19, 2020 8.418 8.632 8.371 8.585 12,139 +0.32(+3.82%)
Nov 18, 2020 8.176 8.450 8.176 8.269 13,546 +0.12(+1.48%)
Nov 17, 2020 8.074 8.362 7.930 8.148 9,695 -0.17(-2.01%)
Nov 16, 2020 8.474 8.516 8.055 8.316 10,070 -0.03(-0.33%)
Nov 13, 2020 8.716 8.716 8.185 8.343 16,986 -0.13(-1.54%)
Nov 12, 2020 8.836 9.209 8.371 8.474 16,397 -0.67(-7.32%)
Nov 11, 2020 8.641 9.302 8.641 9.143 26,911 +0.80(+9.59%)
Nov 10, 2020 8.297 8.557 8.297 8.343 15,355 +0.26(+3.22%)
Nov 09, 2020 7.860 8.348 7.860 8.083 9,041 +0.34(+4.34%)
Nov 06, 2020 7.860 7.860 7.714 7.747 4,730 -0.02(-0.25%)
Nov 05, 2020 7.516 8.005 7.516 7.767 36,036 +0.14(+1.83%)
Nov 04, 2020 7.460 7.655 7.441 7.627 5,000 +0.13(+1.74%)
Nov 03, 2020 7.534 7.581 7.497 7.497 4,302 -0.16(-2.07%)
Nov 02, 2020 7.395 7.655 7.279 7.655 12,434 +0.15(+1.95%)
Oct 30, 2020 7.469 7.553 7.265 7.509 5,052 +0.05(+0.65%)
Oct 29, 2020 7.711 7.720 7.460 7.460 9,099 +0.01(+0.12%)
Oct 28, 2020 7.618 7.929 7.441 7.451 7,947 -0.17(-2.20%)
Oct 27, 2020 7.720 7.869 7.544 7.618 9,681 -0.11(-1.44%)
Oct 26, 2020 7.748 7.917 7.730 7.730 4,129 -0.13(-1.66%)
Oct 23, 2020 7.860 7.860 7.860 7.860 645 +0.05(+0.60%)
Oct 22, 2020 7.823 8.055 7.730 7.813 58,224 -0.11(-1.41%)
Oct 21, 2020 8.037 8.037 7.823 7.925 2,694 -0.10(-1.22%)
Oct 20, 2020 8.097 8.097 7.869 8.023 8,317 -0.14(-1.74%)
Oct 19, 2020 8.097 8.165 7.823 8.165 3,429 +0.33(+4.25%)
Oct 16, 2020 7.999 8.092 7.813 7.832 5,590 -0.06(-0.71%)
Oct 15, 2020 7.823 7.981 7.823 7.888 7,914 -0.03(-0.35%)
Oct 14, 2020 7.985 7.985 7.850 7.916 2,825 +0.00(+0.00%)
Oct 13, 2020 7.813 8.097 7.813 7.916 13,195 +0.01(+0.12%)
Oct 12, 2020 7.906 8.106 7.823 7.906 19,056 -0.09(-1.16%)
Oct 09, 2020 8.046 8.116 7.925 7.999 11,288 +0.09(+1.12%)
Oct 08, 2020 7.944 8.055 7.813 7.911 57,362 +0.03(+0.41%)
Oct 07, 2020 7.739 8.206 7.739 7.878 36,342 +0.20(+2.67%)
Oct 06, 2020 7.906 7.906 7.451 7.674 6,838 -0.09(-1.20%)
Oct 05, 2020 7.720 8.041 7.628 7.767 52,391 +0.07(+0.85%)
Oct 02, 2020 7.534 8.018 7.534 7.702 3,870 +0.03(+0.36%)
Oct 01, 2020 7.767 8.111 7.488 7.674 10,043 -0.05(-0.60%)
Sep 30, 2020 7.776 7.813 7.720 7.720 3,126 -0.14(-1.78%)
Sep 29, 2020 7.869 8.116 7.823 7.860 8,637 +0.08(+1.08%)
Sep 28, 2020 7.730 7.897 7.678 7.776 18,290 -0.01(-0.12%)
Sep 25, 2020 7.581 7.897 7.553 7.785 12,901 +0.01(+0.12%)
Sep 24, 2020 7.720 7.776 7.627 7.776 3,534 +0.03(+0.36%)
Sep 23, 2020 7.785 7.878 7.664 7.748 11,062 +0.01(+0.18%)
Sep 22, 2020 7.976 8.027 7.692 7.734 6,487 -0.30(-3.76%)
Sep 21, 2020 8.278 8.362 7.650 8.037 18,033 -0.33(-4.00%)
Sep 18, 2020 8.102 8.371 7.906 8.371 20,641 +0.36(+4.53%)
Sep 17, 2020 8.064 8.474 7.869 8.009 10,462 -0.04(-0.46%)
Sep 16, 2020 7.960 8.316 7.874 8.046 27,170 +0.14(+1.76%)
Sep 15, 2020 7.869 8.464 7.785 7.906 29,567 +0.05(+0.59%)
Sep 14, 2020 7.999 8.511 7.850 7.860 8,514 +0.16(+2.11%)
Sep 11, 2020 7.885 8.125 7.544 7.697 12,041 -0.16(-2.07%)
Sep 10, 2020 7.897 8.483 7.581 7.860 37,347 +0.25(+3.30%)
Sep 09, 2020 7.813 8.102 7.581 7.609 12,108 -0.20(-2.50%)
Sep 08, 2020 7.613 7.804 7.306 7.804 22,134 +0.32(+4.22%)
Sep 04, 2020 7.451 7.674 7.264 7.488 2,902 -0.05(-0.62%)
Sep 03, 2020 7.488 7.850 7.246 7.534 4,842 +0.06(+0.83%)
Sep 02, 2020 7.488 7.906 7.441 7.472 4,378 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.