Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.508 3.537 3.416 3.422 5,795 -0.11(-3.14%)
Nov 29, 2021 3.583 3.656 3.533 3.533 3,972 -0.13(-3.64%)
Nov 26, 2021 3.566 3.691 3.416 3.666 5,942 +0.12(+3.53%)
Nov 24, 2021 3.541 3.691 3.425 3.541 10,511 +0.05(+1.43%)
Nov 23, 2021 3.558 3.608 3.458 3.491 6,129 +0.00(+0.00%)
Nov 22, 2021 3.616 3.721 3.425 3.491 11,693 -0.07(-1.87%)
Nov 19, 2021 3.541 3.666 3.431 3.558 19,661 -0.04(-1.16%)
Nov 18, 2021 3.716 3.641 3.641 3.600 21,262 -0.07(-1.82%)
Nov 17, 2021 3.608 3.750 3.558 3.666 10,783 +0.01(+0.21%)
Nov 16, 2021 3.491 3.668 3.491 3.659 35,800 +0.18(+5.30%)
Nov 15, 2021 3.429 3.480 3.400 3.475 11,033 +0.05(+1.46%)
Nov 12, 2021 3.383 3.462 3.367 3.425 14,605 +0.04(+1.23%)
Nov 11, 2021 3.416 3.493 3.333 3.383 12,555 -0.05(-1.46%)
Nov 10, 2021 3.500 3.425 3.433 9,020 -0.11(-3.06%)
Nov 09, 2021 3.566 3.666 3.383 3.541 16,491 +0.01(+0.24%)
Nov 08, 2021 3.425 3.616 3.425 3.533 40,934 +0.12(+3.41%)
Nov 05, 2021 3.358 3.500 3.350 3.416 56,334 +0.06(+1.74%)
Nov 04, 2021 3.208 3.400 3.208 3.358 44,133 +0.14(+4.40%)
Nov 03, 2021 3.258 3.275 3.167 3.216 13,309 -0.04(-1.28%)
Nov 02, 2021 3.266 3.391 3.216 3.258 43,280 +0.03(+1.03%)
Nov 01, 2021 3.258 3.363 3.192 3.225 19,653 +0.02(+0.78%)
Oct 29, 2021 3.389 3.479 3.200 3.200 45,292 -0.19(-5.57%)
Oct 28, 2021 3.339 3.512 3.339 3.389 34,408 +0.06(+1.72%)
Oct 27, 2021 3.733 3.699 3.306 3.331 39,306 -0.45(-11.93%)
Oct 26, 2021 3.610 3.782 114,184 +0.25(+7.21%)
Oct 25, 2021 3.438 3.684 3.438 3.528 36,928 +0.09(+2.63%)
Oct 22, 2021 3.462 3.462 3.333 3.438 10,535 -0.09(-2.56%)
Oct 21, 2021 3.454 3.682 3.380 3.528 103,807 +0.11(+3.36%)
Oct 20, 2021 3.249 3.585 3.116 3.413 111,882 +0.08(+2.47%)
Oct 19, 2021 3.315 3.348 3.203 3.331 12,497 +0.03(+0.88%)
Oct 18, 2021 3.224 3.348 3.168 3.302 10,881 +0.09(+2.91%)
Oct 15, 2021 3.134 3.364 3.131 3.209 41,166 -0.01(-0.17%)
Oct 14, 2021 3.192 3.216 3.142 3.214 10,550 +0.07(+2.28%)
Oct 13, 2021 3.175 3.200 3.044 3.142 24,604 +0.00(+0.00%)
Oct 12, 2021 3.069 3.156 3.069 3.142 12,040 +0.04(+1.32%)
Oct 11, 2021 3.167 3.216 3.060 3.101 17,887 -0.08(-2.40%)
Oct 08, 2021 3.216 3.216 3.134 3.178 1,346 -0.01(-0.44%)
Oct 07, 2021 3.118 3.224 3.118 3.192 8,108 +0.10(+3.18%)
Oct 06, 2021 3.093 3.101 3.069 3.093 3,384 +0.01(+0.27%)
Oct 05, 2021 3.101 3.171 3.085 3.085 19,638 -0.01(-0.27%)
Oct 04, 2021 3.167 3.167 3.044 3.093 11,873 -0.11(-3.33%)
Oct 01, 2021 3.060 3.200 3.011 3.200 26,838 +0.15(+4.84%)
Sep 30, 2021 3.028 3.101 3.003 3.052 34,876 +0.03(+1.09%)
Sep 29, 2021 3.052 3.241 2.913 3.019 122,559 -0.00(-0.14%)
Sep 28, 2021 3.118 3.118 3.011 3.023 13,453 -0.05(-1.73%)
Sep 27, 2021 3.142 3.171 3.044 3.077 22,086 -0.09(-2.85%)
Sep 24, 2021 3.183 3.208 3.150 3.167 32,516 -0.07(-2.03%)
Sep 23, 2021 3.208 3.241 3.134 3.233 21,274 +0.01(+0.25%)
Sep 22, 2021 3.106 3.282 3.106 3.224 58,509 +0.14(+4.52%)
Sep 21, 2021 3.052 3.167 3.044 3.085 38,828 +0.02(+0.53%)
Sep 20, 2021 3.192 3.224 3.060 3.069 17,752 -0.17(-5.32%)
Sep 17, 2021 3.315 3.323 3.233 3.241 6,445 -0.04(-1.25%)
Sep 16, 2021 3.315 3.446 3.233 3.282 125,440 +0.01(+0.25%)
Sep 15, 2021 3.233 3.323 3.167 3.274 116,614 +0.04(+1.27%)
Sep 14, 2021 3.208 3.356 3.168 3.233 55,623 -0.02(-0.51%)
Sep 13, 2021 3.241 3.356 3.224 3.249 12,732 +0.05(+1.54%)
Sep 10, 2021 3.282 3.372 3.200 3.200 14,314 -0.06(-1.76%)
Sep 09, 2021 3.298 3.323 3.200 3.257 25,174 -0.07(-1.98%)
Sep 08, 2021 3.339 3.405 3.323 3.323 22,468 -0.07(-1.94%)
Sep 07, 2021 3.323 3.446 3.323 3.389 22,762 +0.08(+2.48%)
Sep 03, 2021 3.257 3.446 3.257 3.306 44,632 +0.00(+0.00%)
Sep 02, 2021 3.282 3.347 3.181 3.306 75,575 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.