Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

12.10 +0.46 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.113 5.965 5.113 5.917 60,644 +0.62(+11.61%)
Nov 29, 2010 5.302 5.349 5.207 5.302 7,829 -0.14(-2.61%)
Nov 26, 2010 5.775 5.775 5.444 5.444 5,796 -0.24(-4.17%)
Nov 24, 2010 5.492 5.681 5.681 5.681 4,363 +0.28(+5.26%)
Nov 23, 2010 5.586 5.586 5.349 5.397 5,537 -0.28(-4.99%)
Nov 22, 2010 6.438 6.533 5.633 5.680 29,491 -1.23(-17.82%)
Nov 19, 2010 6.438 7.385 6.107 6.912 46,690 +0.80(+13.18%)
Nov 18, 2010 6.059 6.438 5.728 6.107 6,342 -0.05(-0.77%)
Nov 17, 2010 5.917 6.249 5.917 6.154 6,926 +0.14(+2.36%)
Nov 16, 2010 5.870 6.200 5.775 6.012 6,708 +0.14(+2.43%)
Nov 15, 2010 5.586 6.012 5.586 5.870 9,356 +0.24(+4.19%)
Nov 12, 2010 5.302 5.917 5.302 5.633 2,562 -0.05(-0.83%)
Nov 11, 2010 5.491 5.681 5.491 5.680 6,071 +0.05(+0.83%)
Nov 10, 2010 5.349 5.681 5.255 5.633 4,199 +0.28(+5.31%)
Nov 09, 2010 5.728 5.728 5.349 5.349 8,156 -0.38(-6.61%)
Nov 08, 2010 5.775 5.823 5.491 5.728 16,209 -0.38(-6.19%)
Nov 05, 2010 6.249 6.249 5.827 6.106 5,041 -0.14(-2.28%)
Nov 04, 2010 6.627 6.627 5.870 6.249 10,629 +0.28(+4.76%)
Nov 03, 2010 5.681 6.627 5.681 5.965 16,957 +0.38(+6.78%)
Nov 02, 2010 5.728 5.823 5.207 5.586 24,201 -0.19(-3.36%)
Nov 01, 2010 7.196 7.196 5.444 5.780 36,393 -0.75(-11.52%)
Oct 29, 2010 6.959 7.432 6.012 6.533 23,512 -0.43(-6.12%)
Oct 28, 2010 5.539 8.000 5.113 6.959 122,697 +1.57(+29.02%)
Oct 27, 2010 5.207 5.397 4.923 5.394 11,097 -0.29(-5.05%)
Oct 25, 2010 6.675 7.054 5.113 5.681 149,339 +0.71(+14.30%)
Oct 22, 2010 4.308 5.349 4.268 4.970 22,291 +0.24(+4.99%)
Oct 21, 2010 4.734 4.734 4.734 4.734 5,196 +0.05(+1.01%)
Oct 20, 2010 4.592 4.734 4.450 4.687 401 +0.09(+2.06%)
Oct 19, 2010 4.687 4.734 4.545 4.592 2,213 -0.33(-6.73%)
Oct 13, 2010 4.734 4.923 4.923 4.923 401 +0.00(+0.01%)
Oct 12, 2010 4.923 4.923 4.876 4.923 675 -0.14(-2.81%)
Oct 08, 2010 5.065 5.065 5.065 5.065 168 +0.00(+0.00%)
Oct 07, 2010 5.065 5.065 4.923 5.065 760 -0.09(-1.83%)
Oct 06, 2010 5.113 5.207 4.876 5.160 257 +0.05(+0.93%)
Oct 05, 2010 5.160 5.160 5.018 5.113 509 -0.28(-5.26%)
Oct 04, 2010 4.876 5.397 4.781 5.397 411 +0.05(+0.88%)
Oct 01, 2010 4.971 5.444 4.781 5.349 422 +0.19(+3.68%)
Sep 30, 2010 5.079 5.207 4.971 5.159 543 -0.14(-2.69%)
Sep 29, 2010 5.302 5.302 5.302 5.302 1,056 +0.00(+0.00%)
Sep 28, 2010 5.301 5.302 5.301 5.302 183 +0.09(+1.82%)
Sep 27, 2010 4.923 5.207 4.923 5.207 200 +0.19(+3.78%)
Sep 24, 2010 5.065 5.065 4.733 5.017 749 +0.05(+0.95%)
Sep 22, 2010 5.018 4.970 4.970 4.970 380 +0.19(+3.95%)
Sep 21, 2010 4.591 5.302 4.591 4.781 1,340 +0.14(+3.06%)
Sep 20, 2010 4.639 4.639 4.639 4.639 147 +0.33(+7.69%)
Sep 17, 2010 4.308 4.308 4.308 4.308 21 -0.19(-4.21%)
Sep 15, 2010 4.261 4.497 4.261 4.497 752 +0.28(+6.74%)
Sep 14, 2010 3.976 4.213 3.976 4.213 6,354 +0.19(+4.71%)
Sep 13, 2010 4.119 4.261 3.976 4.024 2,082 -0.24(-5.53%)
Sep 09, 2010 4.261 4.260 4.260 4.260 718 +0.14(+3.43%)
Sep 08, 2010 4.119 4.119 4.119 4.119 232 -0.28(-6.45%)
Sep 03, 2010 4.497 4.403 4.403 4.403 549 -0.09(-2.08%)
Sep 02, 2010 4.496 4.496 4.496 4.496 84 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.