Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.360 +0.040 (+1.72%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.090 2.150 2.080 2.120 8,248 +0.10(+4.95%)
Nov 29, 2023 2.040 2.040 2.000 2.020 9,434 -0.02(-0.98%)
Nov 28, 2023 1.950 2.090 1.950 2.040 8,127 +0.11(+5.70%)
Nov 27, 2023 1.850 1.950 1.850 1.930 3,132 +0.08(+4.32%)
Nov 24, 2023 1.850 1.850 1.850 1.850 162 +0.05(+2.78%)
Nov 22, 2023 1.800 1.800 1.800 1.800 747 -0.10(-5.04%)
Nov 21, 2023 1.820 1.896 1.820 1.896 1,013 +0.08(+4.15%)
Nov 20, 2023 1.822 1.822 1.820 1.820 734 +0.00(+0.00%)
Nov 17, 2023 1.900 1.900 1.820 1.820 3,280 +0.01(+0.55%)
Nov 16, 2023 1.800 1.910 1.800 1.810 2,475 +0.01(+0.55%)
Nov 15, 2023 1.800 1.800 1.800 1.800 1,867 -0.09(-4.76%)
Nov 14, 2023 1.770 1.890 1.770 1.890 4,681 +0.19(+11.18%)
Nov 13, 2023 1.700 1.770 1.700 1.700 4,615 +0.10(+6.25%)
Nov 10, 2023 1.530 1.600 1.530 1.600 725 +0.12(+8.04%)
Nov 09, 2023 1.660 1.660 1.481 1.481 1,342 -0.22(-12.89%)
Nov 08, 2023 1.770 1.770 1.700 1.700 777 -0.01(-0.58%)
Nov 07, 2023 1.820 1.820 1.607 1.710 2,370 +0.05(+3.01%)
Nov 06, 2023 1.660 1.660 1.660 1.660 852 -0.01(-0.60%)
Nov 03, 2023 1.520 1.830 1.520 1.670 1,839 +0.02(+1.21%)
Nov 02, 2023 1.600 1.725 1.600 1.650 4,561 +0.04(+2.49%)
Nov 01, 2023 1.510 1.680 1.510 1.610 979 -0.10(-5.85%)
Oct 31, 2023 1.591 1.710 1.591 1.710 694 +0.02(+0.92%)
Oct 30, 2023 1.550 1.694 1.510 1.694 3,947 +0.04(+2.69%)
Oct 27, 2023 1.660 1.699 1.650 1.650 2,105 -0.06(-3.51%)
Oct 26, 2023 1.720 1.720 1.660 1.710 3,145 -0.01(-0.58%)
Oct 25, 2023 1.810 1.830 1.720 1.720 1,632 +0.00(+0.00%)
Oct 24, 2023 1.710 1.846 1.710 1.720 1,528 +0.02(+1.18%)
Oct 23, 2023 1.690 1.760 1.650 1.700 5,023 -0.02(-1.16%)
Oct 20, 2023 1.650 1.890 1.650 1.720 4,673 -0.01(-0.58%)
Oct 19, 2023 1.765 1.765 1.700 1.730 5,961 -0.17(-8.71%)
Oct 18, 2023 1.850 1.895 1.850 1.895 682 -0.00(-0.26%)
Oct 17, 2023 1.750 1.900 1.750 1.900 4,450 +0.06(+3.44%)
Oct 16, 2023 1.870 1.880 1.657 1.837 4,683 -0.04(-2.30%)
Oct 13, 2023 1.880 1.890 1.880 1.880 631 +0.07(+3.87%)
Oct 12, 2023 1.880 1.880 1.760 1.810 9,313 -0.07(-3.72%)
Oct 11, 2023 1.900 1.950 1.700 1.880 17,121 +0.03(+1.62%)
Oct 10, 2023 1.830 1.850 1.830 1.850 1,670 +0.06(+3.35%)
Oct 09, 2023 1.830 1.880 1.790 1.790 628 -0.09(-4.79%)
Oct 06, 2023 1.880 1.880 1.790 1.880 2,017 +0.14(+8.05%)
Oct 05, 2023 1.845 1.845 1.740 1.740 2,407 -0.14(-7.45%)
Oct 04, 2023 1.910 1.910 1.810 1.880 2,519 -0.02(-0.98%)
Oct 03, 2023 1.990 1.990 1.880 1.899 1,920 +0.03(+1.53%)
Oct 02, 2023 1.980 1.980 1.870 1.870 4,324 -0.11(-5.55%)
Sep 29, 2023 1.990 1.990 1.930 1.980 517 +0.06(+3.13%)
Sep 28, 2023 1.970 2.000 1.920 1.920 971 -0.05(-2.54%)
Sep 27, 2023 1.970 1.970 1.930 1.970 989 -0.02(-1.00%)
Sep 26, 2023 2.030 2.030 1.920 1.990 1,594 +0.03(+1.58%)
Sep 25, 2023 1.910 1.959 1.921 1.959 3,225 +0.03(+1.50%)
Sep 22, 2023 1.920 1.930 1.920 1.930 1,113 -0.02(-1.03%)
Sep 21, 2023 1.920 1.950 1.910 1.950 3,423 -0.04(-2.01%)
Sep 20, 2023 2.000 2.000 1.990 1.990 479 -0.01(-0.50%)
Sep 19, 2023 1.970 2.030 1.970 2.000 2,110 -0.00(-0.00%)
Sep 18, 2023 1.952 2.010 1.952 2.000 5,308 +0.06(+3.15%)
Sep 15, 2023 1.950 2.020 1.939 1.939 4,987 -0.03(-1.58%)
Sep 14, 2023 1.920 1.990 1.920 1.970 4,431 -0.04(-1.99%)
Sep 13, 2023 1.860 2.019 1.860 2.010 8,716 +0.07(+3.60%)
Sep 12, 2023 1.870 1.940 1.730 1.940 2,285 -0.01(-0.51%)
Sep 11, 2023 1.920 1.980 1.750 1.950 5,029 -0.05(-2.50%)
Sep 08, 2023 1.790 2.000 1.790 2.000 9,301 +0.08(+4.17%)
Sep 07, 2023 1.900 1.960 1.740 1.920 1,860 -0.06(-3.04%)
Sep 06, 2023 1.890 1.980 1.850 1.980 1,333 -0.02(-1.00%)
Sep 05, 2023 1.900 2.000 1.850 2.000 4,000 +0.14(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.