Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	87.68	87.68	87.68	87.68	0	+0.67(+0.77%)
Nov 27, 2013	86.92	87.01	86.45	87.01	0	+1.11(+1.29%)
Nov 26, 2013	85.90	85.90	85.90	85.90	0	+0.20(+0.23%)
Nov 25, 2013	85.70	85.70	85.70	85.70	0	-0.02(-0.02%)
Nov 18, 2013	85.72	85.72	85.72	85.72	0	-0.08(-0.09%)
Nov 15, 2013	85.80	85.80	85.80	85.80	0	+0.23(+0.27%)
Nov 14, 2013	85.57	85.57	85.57	85.57	0	+1.19(+1.41%)
Nov 12, 2013	84.38	84.38	84.38	84.38	0	+0.06(+0.07%)
Nov 07, 2013	85.75	84.32	84.32	84.32	700	-1.79(-2.08%)
Nov 06, 2013	86.95	87.02	86.11	86.11	0	+0.18(+0.21%)
Oct 31, 2013	84.82	85.93	85.93	85.93	2,900	+3.39(+4.11%)
Oct 21, 2013	82.54	82.54	82.54	82.54	700	+1.25(+1.54%)
Oct 17, 2013	80.92	81.29	81.29	81.29	500	+1.98(+2.50%)
Oct 15, 2013	80.55	79.31	79.31	79.31	300	-0.78(-0.97%)
Oct 14, 2013	80.07	80.09	80.07	80.09	0	-0.31(-0.39%)
Oct 11, 2013	80.40	80.40	80.40	80.40	0	+1.21(+1.53%)
Oct 10, 2013	79.19	79.19	79.19	79.19	0	+0.65(+0.83%)
Oct 09, 2013	79.45	79.45	78.45	78.54	0	-1.78(-2.22%)
Sep 25, 2013	80.32	80.32	80.32	80.32	100	+2.77(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices