Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.410 8.505 8.350 8.410 14,770 +0.11(+1.33%)
Nov 26, 2014 8.200 8.300 8.300 8.300 10,700 -0.14(-1.66%)
Nov 25, 2014 8.490 8.580 8.260 8.440 8,127 -0.04(-0.47%)
Nov 24, 2014 8.490 8.562 8.250 8.480 11,280 +0.05(+0.59%)
Nov 21, 2014 8.320 8.580 8.320 8.430 11,893 +0.23(+2.80%)
Nov 20, 2014 8.330 8.530 8.190 8.200 22,158 -0.28(-3.30%)
Nov 19, 2014 8.240 8.480 8.240 8.480 9,325 +0.00(+0.00%)
Nov 18, 2014 8.360 8.480 8.320 8.480 15,905 +0.16(+1.98%)
Nov 17, 2014 8.200 8.340 8.180 8.315 26,865 +0.14(+1.71%)
Nov 14, 2014 8.130 8.180 8.130 8.175 23,190 +0.04(+0.55%)
Nov 13, 2014 8.100 8.190 8.050 8.130 7,423 +0.07(+0.87%)
Nov 12, 2014 8.010 8.120 8.010 8.060 25,278 -0.08(-0.98%)
Nov 11, 2014 8.120 8.170 8.060 8.140 8,655 +0.02(+0.25%)
Nov 10, 2014 8.030 8.190 7.890 8.120 26,929 +0.10(+1.25%)
Nov 07, 2014 8.000 8.050 7.900 8.020 18,395 +0.07(+0.88%)
Nov 06, 2014 7.900 7.950 7.760 7.950 19,612 +0.05(+0.63%)
Nov 05, 2014 7.600 7.900 7.600 7.900 13,428 +0.15(+1.94%)
Nov 04, 2014 7.820 7.900 7.690 7.750 20,740 -0.06(-0.77%)
Nov 03, 2014 7.610 7.890 7.360 7.810 39,002 +0.10(+1.35%)
Oct 31, 2014 6.920 7.930 6.920 7.706 50,327 +0.96(+14.16%)
Oct 30, 2014 6.630 6.920 6.620 6.750 17,396 +0.12(+1.81%)
Oct 29, 2014 6.650 6.650 6.510 6.630 10,680 -0.02(-0.30%)
Oct 28, 2014 6.850 7.430 6.650 6.650 13,702 -0.17(-2.49%)
Oct 27, 2014 6.890 6.830 6.750 6.820 13,669 -0.01(-0.15%)
Oct 24, 2014 7.060 7.060 6.750 6.830 14,017 -0.05(-0.73%)
Oct 23, 2014 6.800 7.090 6.800 6.880 20,490 +0.12(+1.78%)
Oct 22, 2014 7.220 7.220 6.410 6.760 11,056 -0.53(-7.27%)
Oct 21, 2014 7.150 7.500 7.105 7.290 19,977 +0.05(+0.69%)
Oct 20, 2014 7.220 7.280 7.050 7.240 10,177 -0.04(-0.55%)
Oct 17, 2014 7.290 7.465 7.150 7.280 8,653 +0.07(+0.90%)
Oct 16, 2014 7.340 7.340 7.150 7.215 9,989 -0.20(-2.63%)
Oct 15, 2014 7.250 7.430 7.250 7.410 9,437 +0.14(+1.93%)
Oct 14, 2014 7.430 7.570 7.196 7.270 11,299 -0.16(-2.15%)
Oct 13, 2014 7.340 7.430 7.300 7.430 6,540 -0.05(-0.70%)
Oct 10, 2014 7.470 7.500 7.310 7.482 7,150 +0.06(+0.84%)
Oct 09, 2014 7.341 7.480 7.330 7.420 3,049 +0.04(+0.54%)
Oct 08, 2014 7.560 7.590 7.380 7.380 8,423 -0.30(-3.91%)
Oct 07, 2014 7.480 7.910 7.480 7.680 10,282 +0.34(+4.61%)
Oct 06, 2014 7.170 7.440 7.100 7.342 6,143 +0.12(+1.68%)
Oct 03, 2014 7.000 7.220 6.910 7.220 7,769 +0.22(+3.14%)
Oct 02, 2014 6.960 7.000 6.950 7.000 6,561 +0.08(+1.08%)
Oct 01, 2014 6.990 7.000 6.925 6.925 2,890 -0.08(-1.07%)
Sep 30, 2014 7.170 7.170 6.920 7.000 10,851 -0.12(-1.69%)
Sep 29, 2014 7.290 7.290 7.060 7.120 1,765 -0.01(-0.14%)
Sep 26, 2014 7.120 7.130 7.120 7.130 239 -0.08(-1.11%)
Sep 25, 2014 6.800 7.440 6.800 7.210 7,744 -0.14(-1.90%)
Sep 24, 2014 6.960 7.430 6.880 7.350 23,681 +0.37(+5.30%)
Sep 23, 2014 7.250 7.250 6.970 6.980 18,164 -0.32(-4.38%)
Sep 22, 2014 7.410 7.440 7.200 7.300 20,518 -0.12(-1.62%)
Sep 19, 2014 7.790 7.910 7.550 7.420 25,429 -0.37(-4.75%)
Sep 18, 2014 7.820 7.980 7.780 7.790 22,948 -0.08(-1.02%)
Sep 17, 2014 8.000 8.000 7.800 7.870 6,598 +0.06(+0.77%)
Sep 16, 2014 8.110 8.230 7.800 7.810 22,160 -0.46(-5.56%)
Sep 15, 2014 8.200 8.270 8.100 8.270 7,562 +0.07(+0.85%)
Sep 12, 2014 8.210 8.270 8.130 8.200 15,588 -0.01(-0.12%)
Sep 11, 2014 8.000 8.210 7.960 8.210 15,292 +0.12(+1.48%)
Sep 10, 2014 8.090 8.290 8.030 8.090 14,276 +0.06(+0.75%)
Sep 09, 2014 8.000 8.190 8.000 8.030 13,745 +0.01(+0.12%)
Sep 08, 2014 7.960 8.020 7.960 8.020 3,920 +0.06(+0.75%)
Sep 05, 2014 7.980 8.040 7.920 7.960 15,914 -0.02(-0.25%)
Sep 04, 2014 8.010 8.020 8.010 7.980 7,897 +0.01(+0.13%)
Sep 03, 2014 7.990 8.070 7.970 7.970 4,043 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.