Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.180 3.180 3.111 3.170 3,602 -0.03(-0.94%)
Nov 27, 2009 3.130 3.210 3.130 3.200 5,992 +0.02(+0.63%)
Nov 25, 2009 3.140 3.200 3.117 3.180 5,408 +0.08(+2.58%)
Nov 24, 2009 2.998 3.100 2.998 3.100 3,294 +0.10(+3.33%)
Nov 23, 2009 2.830 3.100 2.830 3.000 19,040 +0.21(+7.53%)
Nov 20, 2009 2.780 2.890 2.730 2.790 4,580 +0.01(+0.36%)
Nov 19, 2009 2.600 3.300 2.600 2.780 38,143 +0.05(+1.83%)
Nov 18, 2009 2.750 2.750 2.730 2.730 2,800 -0.02(-0.73%)
Nov 17, 2009 2.650 2.750 2.650 2.750 5,400 +0.15(+5.77%)
Nov 16, 2009 2.500 2.600 2.500 2.600 21,090 +0.12(+4.63%)
Nov 13, 2009 2.300 2.500 2.300 2.485 38,050 +0.08(+3.54%)
Nov 11, 2009 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 10, 2009 2.170 2.400 2.150 2.400 7,531 +0.09(+3.90%)
Nov 09, 2009 2.160 2.310 2.160 2.310 1,000 +0.10(+4.52%)
Nov 06, 2009 2.240 2.380 2.210 2.210 900 -0.03(-1.34%)
Nov 05, 2009 2.240 2.240 2.240 2.240 200 +0.09(+4.19%)
Nov 04, 2009 2.240 2.240 1.890 2.150 27,117 +0.04(+1.90%)
Nov 03, 2009 2.240 2.250 1.950 2.110 8,300 -0.08(-3.65%)
Nov 02, 2009 2.010 2.360 2.000 2.190 4,980 +0.14(+6.83%)
Oct 30, 2009 2.400 2.400 1.700 2.050 10,963 -0.34(-14.23%)
Oct 29, 2009 2.390 2.400 2.280 2.390 1,400 +0.01(+0.31%)
Oct 28, 2009 2.280 2.400 2.280 2.382 1,300 +0.00(+0.11%)
Oct 27, 2009 2.370 2.380 2.370 2.380 200 -0.01(-0.42%)
Oct 26, 2009 2.380 2.390 2.350 2.390 1,000 -0.01(-0.42%)
Oct 23, 2009 2.400 2.400 2.400 2.400 100 +0.07(+3.00%)
Oct 22, 2009 2.330 2.330 2.330 2.330 200 -0.06(-2.51%)
Oct 21, 2009 2.390 2.390 2.390 2.390 100 -0.01(-0.42%)
Oct 20, 2009 2.400 2.400 2.400 2.400 800 +0.02(+0.84%)
Oct 19, 2009 2.380 2.380 2.380 2.380 100 +0.08(+3.48%)
Oct 16, 2009 2.300 2.300 2.300 2.300 2,224 -0.10(-4.17%)
Oct 14, 2009 2.400 2.400 2.400 2.400 700 -0.02(-0.83%)
Oct 13, 2009 2.420 2.420 2.420 2.420 1,000 +0.03(+1.26%)
Oct 12, 2009 2.420 2.444 2.240 2.390 20,849 -0.01(-0.52%)
Oct 09, 2009 2.420 2.420 2.402 2.402 3,100 -0.01(-0.31%)
Oct 08, 2009 2.400 2.410 2.400 2.410 3,500 -0.01(-0.41%)
Oct 06, 2009 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Oct 05, 2009 2.400 2.420 2.400 2.420 750 +0.02(+0.83%)
Oct 02, 2009 2.400 2.400 2.400 2.400 5,100 +0.00(+0.00%)
Oct 01, 2009 2.400 2.400 2.400 2.400 5,000 +0.00(+0.00%)
Sep 30, 2009 2.420 2.420 2.294 2.400 1,685 -0.01(-0.41%)
Sep 29, 2009 2.410 2.420 2.410 2.410 10,700 +0.00(+0.00%)
Sep 28, 2009 2.410 2.410 2.390 2.410 18,142 +0.01(+0.42%)
Sep 25, 2009 2.380 2.400 2.350 2.400 5,300 +0.04(+1.69%)
Sep 24, 2009 2.370 2.380 2.256 2.360 4,500 -0.03(-1.26%)
Sep 23, 2009 2.390 2.390 2.240 2.390 2,400 -0.01(-0.42%)
Sep 22, 2009 2.400 2.400 2.400 2.400 1,761 +0.00(+0.00%)
Sep 21, 2009 2.410 2.450 2.400 2.400 7,800 +0.10(+4.35%)
Sep 18, 2009 2.320 2.390 2.300 2.300 9,935 -0.10(-4.17%)
Sep 17, 2009 2.450 2.477 2.340 2.400 17,089 -0.02(-0.83%)
Sep 16, 2009 2.400 2.420 2.400 2.420 4,962 +0.02(+0.88%)
Sep 15, 2009 2.340 2.400 2.320 2.399 13,800 +0.10(+4.30%)
Sep 14, 2009 2.360 2.400 2.300 2.300 3,430 -0.05(-2.13%)
Sep 11, 2009 2.400 2.400 2.200 2.350 7,730 -0.05(-2.08%)
Sep 10, 2009 2.300 2.400 2.300 2.400 19,384 +0.10(+4.35%)
Sep 09, 2009 2.280 2.350 2.280 2.300 10,300 +0.10(+4.55%)
Sep 08, 2009 2.270 2.280 2.200 2.200 5,762 -0.04(-1.79%)
Sep 04, 2009 2.240 2.260 2.200 2.240 15,693 +0.03(+1.36%)
Sep 03, 2009 2.270 2.280 2.200 2.210 15,582 -0.04(-1.78%)
Sep 02, 2009 2.220 2.400 2.170 2.250 13,300 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.