Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.690 2.720 2.520 2.600 119,500 +0.06(+2.36%)
Nov 29, 2018 2.750 2.750 2.510 2.540 142,430 -0.12(-4.51%)
Nov 28, 2018 2.550 2.740 2.450 2.660 232,094 +0.11(+4.31%)
Nov 27, 2018 2.710 2.810 2.460 2.550 222,049 -0.18(-6.59%)
Nov 26, 2018 2.900 2.945 2.500 2.730 287,576 -0.11(-3.87%)
Nov 23, 2018 2.850 3.110 2.790 2.840 180,700 +0.09(+3.27%)
Nov 21, 2018 2.750 2.750 2.750 0 -0.03(-1.08%)
Nov 20, 2018 2.420 2.897 2.400 2.780 246,450 +0.29(+11.65%)
Nov 19, 2018 2.850 2.850 2.350 2.490 389,112 -0.34(-12.01%)
Nov 16, 2018 2.960 3.000 2.650 2.830 325,700 -0.13(-4.39%)
Nov 15, 2018 2.880 3.030 2.850 2.960 187,915 +0.03(+1.02%)
Nov 14, 2018 3.460 3.590 2.800 2.930 451,670 -0.49(-14.33%)
Nov 13, 2018 3.550 3.590 3.370 3.420 127,583 -0.07(-2.01%)
Nov 12, 2018 3.790 3.950 3.400 3.490 351,287 -0.35(-9.11%)
Nov 09, 2018 3.950 4.000 3.760 3.840 89,900 -0.16(-4.00%)
Nov 08, 2018 4.010 4.010 3.670 4.000 196,288 +0.00(+0.00%)
Nov 07, 2018 4.110 4.110 3.900 4.000 178,268 -0.06(-1.48%)
Nov 06, 2018 4.060 4.200 4.020 4.060 138,690 +0.00(+0.00%)
Nov 05, 2018 4.160 4.200 4.020 4.060 138,489 -0.12(-2.87%)
Nov 02, 2018 4.230 4.280 4.010 4.180 156,100 -0.02(-0.48%)
Nov 01, 2018 4.250 4.370 4.150 4.200 323,760 -0.01(-0.24%)
Oct 31, 2018 4.280 4.440 4.120 4.210 154,783 -0.03(-0.71%)
Oct 30, 2018 3.930 4.320 3.820 4.240 314,543 +0.28(+7.07%)
Oct 29, 2018 4.580 4.680 3.770 3.960 653,936 -0.49(-11.01%)
Oct 26, 2018 4.760 4.850 4.275 4.450 303,100 +0.03(+0.68%)
Oct 25, 2018 4.540 4.597 4.290 4.420 191,101 -0.08(-1.78%)
Oct 24, 2018 4.450 4.750 4.410 4.500 324,369 +0.04(+0.90%)
Oct 23, 2018 4.640 4.754 4.177 4.460 596,919 -0.25(-5.31%)
Oct 22, 2018 5.050 5.204 4.650 4.710 269,554 -0.32(-6.36%)
Oct 19, 2018 5.140 5.290 4.920 5.030 241,400 -0.12(-2.33%)
Oct 18, 2018 5.290 5.390 5.020 5.150 164,489 -0.13(-2.46%)
Oct 17, 2018 5.330 5.370 5.080 5.280 245,163 -0.07(-1.31%)
Oct 16, 2018 5.400 5.495 5.150 5.350 223,072 -0.05(-0.93%)
Oct 15, 2018 5.080 5.550 4.885 5.400 444,680 +0.33(+6.51%)
Oct 12, 2018 5.340 5.380 4.800 5.070 617,200 -0.16(-3.06%)
Oct 11, 2018 5.300 5.500 5.221 5.230 212,549 -0.22(-4.04%)
Oct 10, 2018 5.510 5.546 5.270 5.450 249,780 -0.02(-0.37%)
Oct 09, 2018 5.400 5.760 5.310 5.470 349,518 +0.09(+1.67%)
Oct 08, 2018 5.360 5.626 5.210 5.380 257,200 +0.08(+1.51%)
Oct 05, 2018 5.960 6.060 5.300 5.300 508,700 -0.64(-10.77%)
Oct 04, 2018 6.440 6.500 5.800 5.940 648,346 -0.51(-7.91%)
Oct 03, 2018 6.610 6.660 6.230 6.450 258,566 +0.06(+0.94%)
Oct 02, 2018 6.500 6.740 6.080 6.390 705,142 -0.27(-4.05%)
Oct 01, 2018 6.950 7.100 6.520 6.660 566,320 -0.17(-2.49%)
Sep 28, 2018 7.110 7.110 6.500 6.830 532,200 -0.28(-3.94%)
Sep 27, 2018 6.880 7.290 6.520 7.110 418,158 +0.01(+0.14%)
Sep 26, 2018 7.530 7.950 6.820 7.100 789,030 -0.34(-4.57%)
Sep 25, 2018 8.020 8.780 7.270 7.440 1,630,888 -0.52(-6.53%)
Sep 24, 2018 6.910 7.960 6.720 7.960 1,374,912 +1.02(+14.70%)
Sep 21, 2018 6.830 7.145 6.600 6.940 1,262,300 +0.11(+1.61%)
Sep 20, 2018 6.760 7.090 6.400 6.830 575,018 +0.09(+1.34%)
Sep 19, 2018 6.290 6.970 6.290 6.740 737,745 +0.45(+7.15%)
Sep 18, 2018 6.150 6.400 6.000 6.290 363,945 +0.11(+1.78%)
Sep 17, 2018 5.730 6.340 5.700 6.180 540,402 +0.44(+7.67%)
Sep 14, 2018 6.060 6.100 5.320 5.740 536,300 -0.37(-6.06%)
Sep 13, 2018 6.130 6.200 5.950 6.110 400,396 -0.03(-0.49%)
Sep 12, 2018 6.340 6.400 6.010 6.140 411,395 -0.25(-3.91%)
Sep 11, 2018 6.320 6.500 6.048 6.390 367,668 +0.12(+1.91%)
Sep 10, 2018 6.060 6.620 5.910 6.270 671,786 +0.25(+4.15%)
Sep 07, 2018 6.320 6.390 5.800 6.020 803,900 -0.50(-7.67%)
Sep 06, 2018 8.380 8.400 6.400 6.520 1,365,444 -1.16(-15.10%)
Sep 05, 2018 8.930 9.680 7.540 7.680 3,143,685 -1.28(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.