Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5240 5360 4840 5080 3,052 -280.00(-5.22%)
Nov 29, 2021 5480 5568 5160 5360 1,880 -200.00(-3.60%)
Nov 26, 2021 5400 5560 5240 5560 1,386 +0.00(+0.00%)
Nov 24, 2021 5400 5680 5240 5560 2,448 +280.00(+5.30%)
Nov 23, 2021 5240 5600 5080 5280 3,552 +80.00(+1.54%)
Nov 22, 2021 5640 5640 5040 5200 3,107 -280.00(-5.11%)
Nov 19, 2021 5640 5760 5360 5480 3,602 -160.00(-2.84%)
Nov 18, 2021 6360 5780 5600 5640 6,655 -400.00(-6.62%)
Nov 17, 2021 6280 6320 5960 6040 7,720 -280.00(-4.43%)
Nov 16, 2021 6240 6360 5920 6320 3,136 +80.00(+1.28%)
Nov 15, 2021 6640 6880 6160 6240 4,650 -280.00(-4.29%)
Nov 12, 2021 6440 6560 6240 6520 3,876 +120.00(+1.88%)
Nov 11, 2021 6360 6440 6240 6400 2,101 +0.00(+0.00%)
Nov 10, 2021 6400 6400 3,525 +0.00(+0.00%)
Nov 09, 2021 6660 6680 6240 6400 4,435 -400.00(-5.88%)
Nov 08, 2021 7120 7160 6720 6800 4,705 -300.00(-4.23%)
Nov 05, 2021 7680 7720 7040 7100 7,104 -920.00(-11.47%)
Nov 04, 2021 8040 8240 7840 8020 2,940 -100.00(-1.23%)
Nov 03, 2021 8120 8320 7920 8120 2,901 -120.00(-1.46%)
Nov 02, 2021 8120 8600 7840 8240 6,432 +0.00(+0.00%)
Nov 01, 2021 7720 8360 7760 8240 7,074 +720.00(+9.57%)
Oct 29, 2021 7840 7320 7520 11,953 +280.00(+3.87%)
Oct 28, 2021 6800 7960 6680 7240 14,812 +440.00(+6.47%)
Oct 27, 2021 7480 7760 6720 6800 7,183 -880.00(-11.46%)
Oct 26, 2021 8280 7680 17,922 -1400.00(-15.42%)
Oct 25, 2021 6160 9520 9080 32,393 +3080.00(+51.33%)
Oct 22, 2021 6240 6280 5840 6000 6,645 -520.00(-7.98%)
Oct 21, 2021 6560 6720 6520 6520 2,457 -120.00(-1.81%)
Oct 20, 2021 6640 6760 6560 6640 1,770 -40.00(-0.60%)
Oct 19, 2021 6720 6800 6560 6680 2,356 -80.00(-1.18%)
Oct 18, 2021 6720 6920 6600 6760 2,922 -40.00(-0.59%)
Oct 15, 2021 6880 7080 6720 6800 2,694 +80.00(+1.19%)
Oct 14, 2021 6800 7040 6680 6720 1,767 -120.00(-1.75%)
Oct 13, 2021 6720 6920 6520 6840 1,780 +160.00(+2.40%)
Oct 12, 2021 6640 6840 6560 6680 2,492 +80.00(+1.21%)
Oct 11, 2021 6640 6960 6560 6600 1,879 +0.00(+0.00%)
Oct 08, 2021 6720 6840 6600 6600 1,833 -160.00(-2.37%)
Oct 07, 2021 6800 6880 6680 6760 1,927 -40.00(-0.59%)
Oct 06, 2021 6720 7000 6680 6800 1,853 -200.00(-2.86%)
Oct 05, 2021 6880 7320 6720 7000 2,671 +60.00(+0.86%)
Oct 04, 2021 7520 7512 6920 6940 3,315 -660.00(-8.68%)
Oct 01, 2021 7640 7760 7320 7600 1,968 -160.00(-2.06%)
Sep 30, 2021 7360 7880 7120 7760 4,314 +320.00(+4.30%)
Sep 29, 2021 7840 7960 7400 7440 2,608 -320.00(-4.12%)
Sep 28, 2021 8120 8320 7620 7760 3,137 -520.00(-6.28%)
Sep 27, 2021 8000 8520 7760 8280 3,054 +280.00(+3.50%)
Sep 24, 2021 8280 8400 7880 8000 3,306 -560.00(-6.54%)
Sep 23, 2021 8080 8560 7920 8560 3,487 +520.00(+6.47%)
Sep 22, 2021 8200 8360 7900 8040 4,491 +320.00(+4.15%)
Sep 21, 2021 7680 7914 7560 7720 2,997 +240.00(+3.21%)
Sep 20, 2021 7840 8020 7280 7480 4,765 -720.00(-8.78%)
Sep 17, 2021 8320 8520 8160 8200 3,198 -200.00(-2.38%)
Sep 16, 2021 8280 8640 8240 8400 2,454 +160.00(+1.94%)
Sep 15, 2021 8320 8560 8120 8240 3,518 -120.00(-1.44%)
Sep 14, 2021 8680 8900 8160 8360 4,165 -360.00(-4.13%)
Sep 13, 2021 9080 9080 8560 8720 3,451 -160.00(-1.80%)
Sep 10, 2021 9200 9400 8840 8880 3,889 -320.00(-3.48%)
Sep 09, 2021 9080 9440 9080 9200 3,892 -40.00(-0.43%)
Sep 08, 2021 9800 9840 9040 9240 6,182 -720.00(-7.23%)
Sep 07, 2021 10360 10720 9960 9960 5,096 -400.00(-3.86%)
Sep 03, 2021 10160 10600 10120 10360 4,072 +120.00(+1.17%)
Sep 02, 2021 10360 10880 9880 10240 8,244 -40.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.