Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 62280 62280 60252 60600 1 -1440.00(-2.32%)
Nov 29, 2017 63480 63600 61020 62040 2 -1200.00(-1.90%)
Nov 28, 2017 62880 64080 60361 63240 29 +480.00(+0.76%)
Nov 27, 2017 62520 63359 62400 62760 3 +720.00(+1.16%)
Nov 24, 2017 61800 63000 61800 62040 2 -240.00(-0.39%)
Nov 22, 2017 60600 62400 60360 62280 4 +1800.00(+2.98%)
Nov 21, 2017 61200 61680 59568 60480 36 -720.00(-1.18%)
Nov 20, 2017 65160 65160 60840 61200 22 -3000.00(-4.67%)
Nov 17, 2017 63290 64200 63000 64200 0 +360.00(+0.56%)
Nov 16, 2017 64440 65141 63480 63840 2 -720.00(-1.12%)
Nov 15, 2017 64200 65880 62160 64560 3 -240.00(-0.37%)
Nov 14, 2017 62280 65760 62280 64800 0 +1680.00(+2.66%)
Nov 13, 2017 63720 65880 62640 63120 0 -1320.00(-2.05%)
Nov 10, 2017 67872 68340 63000 64440 47 +120.00(+0.19%)
Nov 09, 2017 64800 64800 64320 64320 0 -1680.00(-2.55%)
Nov 08, 2017 63720 73200 63720 66000 0 +120.00(+0.18%)
Nov 07, 2017 70680 70680 65760 65880 0 +480.00(+0.73%)
Nov 03, 2017 65400 65400 65400 0 -3600.00(-5.22%)
Nov 02, 2017 67080 69000 65869 69000 0 +1440.00(+2.13%)
Nov 01, 2017 65640 68640 63840 67560 0 -1440.00(-2.09%)
Oct 31, 2017 65880 69000 65760 69000 0 +4200.00(+6.48%)
Oct 30, 2017 63480 64800 61200 64800 2 +240.00(+0.37%)
Oct 27, 2017 61934 64560 61934 64560 83 +840.00(+1.32%)
Oct 26, 2017 65160 65291 63600 63720 1 -2160.00(-3.28%)
Oct 25, 2017 64920 67080 60840 65880 2 +1080.00(+1.67%)
Oct 24, 2017 64810 65040 64800 64800 0 -240.00(-0.37%)
Oct 23, 2017 66480 67080 65040 65040 0 +720.00(+1.12%)
Oct 20, 2017 67200 69480 63120 64320 3 +480.00(+0.75%)
Oct 19, 2017 64320 68040 62280 63840 1 +1320.00(+2.11%)
Oct 18, 2017 64920 69680 62520 62520 1 -3360.00(-5.10%)
Oct 17, 2017 67800 67800 63720 65880 0 -3000.00(-4.36%)
Oct 16, 2017 65760 68880 65328 68880 0 +5400.00(+8.51%)
Oct 12, 2017 63480 63480 63480 0 +480.00(+0.76%)
Oct 11, 2017 57360 70320 57360 63000 4 +6360.00(+11.23%)
Oct 10, 2017 59280 63960 56640 56640 5 -2160.00(-3.67%)
Oct 09, 2017 58200 58800 56040 58800 0 +480.00(+0.82%)
Oct 06, 2017 55560 58680 55440 58320 5 +2640.00(+4.74%)
Oct 05, 2017 54720 59528 54720 55680 0 -1680.00(-2.93%)
Oct 04, 2017 55200 59640 52440 57360 97 +1800.00(+3.24%)
Oct 03, 2017 56400 56400 55200 55560 0 -2040.00(-3.54%)
Oct 02, 2017 59880 61560 55680 57600 0 -1200.00(-2.04%)
Sep 29, 2017 55080 59879 54600 58800 2 +720.00(+1.24%)
Sep 28, 2017 57000 58080 55080 58080 2 +360.00(+0.62%)
Sep 27, 2017 57120 59520 54840 57720 3 -3600.00(-5.87%)
Sep 26, 2017 59550 61320 52800 61320 5 +480.00(+0.79%)
Sep 25, 2017 60360 63949 57840 60840 3 -2640.00(-4.16%)
Sep 22, 2017 66480 66480 60720 63480 0 -2640.00(-3.99%)
Sep 21, 2017 58361 66360 58361 66120 0 +4320.00(+6.99%)
Sep 20, 2017 62400 64560 61800 61800 0 +240.00(+0.39%)
Sep 19, 2017 60000 64800 57000 61560 6 +960.00(+1.58%)
Sep 18, 2017 67201 69600 60600 60600 6 -6480.00(-9.66%)
Sep 15, 2017 67320 68760 66000 67080 8 -1200.00(-1.76%)
Sep 14, 2017 68400 69600 67200 68280 5 +1080.00(+1.61%)
Sep 13, 2017 70500 71862 67200 67200 8 -2400.00(-3.45%)
Sep 12, 2017 68160 71400 68160 69600 1 +1320.00(+1.93%)
Sep 11, 2017 71520 71520 67200 68280 3 -120.00(-0.18%)
Sep 08, 2017 70560 72000 67800 68400 3 -3000.00(-4.20%)
Sep 07, 2017 70080 74160 67200 71400 2 +3000.00(+4.39%)
Sep 06, 2017 72000 72000 68400 68400 3 -780.00(-1.13%)
Sep 05, 2017 67864 76080 67864 69180 2 -420.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.