Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 7.207 7.222 7.222 7.222 2 +0.05(+0.66%)
Nov 24, 2014 7.167 7.262 7.144 7.175 1,021 -0.01(-0.11%)
Nov 21, 2014 7.105 7.183 7.105 7.183 1,627 +0.07(+0.99%)
Nov 19, 2014 7.113 7.113 7.113 7.113 1,019 +0.01(+0.11%)
Nov 17, 2014 7.105 7.105 7.105 7.105 764 +0.00(+0.00%)
Nov 14, 2014 7.144 7.144 7.105 7.105 10,589 +0.04(+0.56%)
Nov 13, 2014 7.576 7.576 7.065 7.065 82,970 -0.00(-0.00%)
Nov 12, 2014 7.065 7.065 7.065 7.065 445 -0.14(-1.96%)
Nov 10, 2014 7.277 7.207 7.207 7.207 8,407 +0.06(+0.88%)
Nov 07, 2014 7.568 7.576 7.144 7.144 6,560 -0.43(-5.70%)
Nov 06, 2014 7.301 7.576 7.301 7.576 764 +0.00(+0.00%)
Nov 05, 2014 7.144 7.858 7.144 7.576 10,917 +0.43(+6.04%)
Nov 04, 2014 7.113 7.207 7.018 7.144 9,520 +0.03(+0.44%)
Nov 03, 2014 7.144 7.206 7.098 7.113 14,651 -0.03(-0.44%)
Oct 31, 2014 7.144 7.144 7.144 7.144 537 +0.00(+0.00%)
Oct 30, 2014 7.113 7.207 7.097 7.144 14,732 +0.00(+0.00%)
Oct 29, 2014 7.175 7.175 7.140 7.144 2,671 -0.05(-0.76%)
Oct 28, 2014 7.065 7.199 7.065 7.199 68,410 +0.15(+2.12%)
Oct 27, 2014 7.136 7.136 7.026 7.050 60,657 -0.05(-0.77%)
Oct 24, 2014 7.065 7.109 7.065 7.105 1,420 +0.04(+0.56%)
Oct 23, 2014 7.065 7.215 7.065 7.065 3,626 +0.00(+0.00%)
Oct 22, 2014 7.065 7.175 7.050 7.065 2,559 +0.04(+0.56%)
Oct 21, 2014 7.034 7.183 7.026 7.026 4,590 -0.11(-1.54%)
Oct 20, 2014 7.175 7.175 7.081 7.136 2,055 -0.07(-0.98%)
Oct 17, 2014 7.144 7.207 7.026 7.207 6,400 +0.13(+1.89%)
Oct 16, 2014 7.183 7.183 7.034 7.073 3,585 +0.05(+0.67%)
Oct 15, 2014 7.222 7.222 6.689 7.026 17,136 -0.05(-0.78%)
Oct 14, 2014 7.065 7.207 7.065 7.081 4,110 -0.17(-2.38%)
Oct 13, 2014 7.144 7.254 7.144 7.254 8,877 +0.04(+0.54%)
Oct 10, 2014 7.065 7.215 7.065 7.215 9,235 +0.15(+2.11%)
Oct 09, 2014 7.065 7.065 7.065 7.065 526 +0.00(+0.00%)
Oct 08, 2014 7.183 7.183 6.987 7.065 11,699 -0.12(-1.64%)
Oct 07, 2014 7.136 7.348 7.136 7.183 11,089 -0.07(-0.97%)
Oct 06, 2014 7.419 7.419 7.167 7.254 3,095 +0.00(+0.00%)
Oct 03, 2014 7.458 7.576 7.215 7.254 4,789 -0.19(-2.53%)
Oct 02, 2014 7.536 7.568 7.395 7.442 7,267 -0.09(-1.25%)
Oct 01, 2014 7.576 7.576 7.356 7.536 5,499 -0.02(-0.31%)
Sep 30, 2014 7.387 7.576 7.301 7.560 5,888 +0.18(+2.45%)
Sep 29, 2014 7.183 7.379 7.183 7.379 1,948 -0.02(-0.27%)
Sep 26, 2014 7.576 7.576 7.399 7.399 2,756 -0.17(-2.23%)
Sep 25, 2014 7.576 7.576 7.325 7.568 7,535 -0.01(-0.10%)
Sep 24, 2014 7.529 7.576 7.301 7.576 9,362 +0.02(+0.21%)
Sep 23, 2014 7.450 7.576 7.450 7.560 7,482 +0.10(+1.37%)
Sep 22, 2014 7.560 7.568 7.301 7.458 22,145 +0.12(+1.60%)
Sep 19, 2014 7.497 7.599 7.238 7.340 22,833 -0.20(-2.68%)
Sep 18, 2014 7.623 7.654 7.537 7.542 3,002 -0.08(-1.06%)
Sep 17, 2014 7.065 7.654 7.065 7.623 5,299 +0.09(+1.15%)
Sep 16, 2014 7.544 7.631 7.379 7.536 40,857 +0.00(+0.00%)
Sep 15, 2014 7.183 7.536 7.113 7.536 22,556 +0.27(+3.78%)
Sep 12, 2014 7.262 7.277 7.113 7.262 17,628 -0.02(-0.22%)
Sep 11, 2014 7.152 7.277 7.113 7.277 27,589 +0.02(+0.22%)
Sep 10, 2014 7.144 7.262 7.144 7.262 10,432 +0.02(+0.33%)
Sep 09, 2014 7.207 7.238 6.886 7.238 19,854 +0.00(+0.00%)
Sep 08, 2014 7.215 7.238 7.043 7.238 6,408 +0.03(+0.43%)
Sep 05, 2014 7.168 7.215 7.043 7.207 27,288 +0.01(+0.11%)
Sep 04, 2014 7.043 7.238 7.035 7.199 52,086 +0.16(+2.34%)
Sep 03, 2014 6.886 7.035 6.886 7.035 11,968 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.