Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

16.00 +0.08 (+0.50%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 16.29 16.29 16.29 25 -0.21(-1.26%)
Nov 22, 2021 16.50 16.50 16.50 315 +0.03(+0.19%)
Nov 18, 2021 16.47 16.47 16.47 93 -0.53(-3.13%)
Nov 15, 2021 17.00 17.00 17.00 158 +0.01(+0.06%)
Nov 11, 2021 16.99 16.99 16.99 0 +0.00(+0.00%)
Nov 02, 2021 16.99 16.99 16.99 10 +0.02(+0.12%)
Nov 01, 2021 16.97 16.97 16.97 16.97 243 -0.01(-0.06%)
Oct 28, 2021 16.98 16.98 16.98 131 +0.48(+2.91%)
Oct 15, 2021 16.50 16.50 16.50 117 +0.00(+0.00%)
Oct 12, 2021 16.50 16.50 16.50 138 +0.00(+0.00%)
Oct 11, 2021 16.75 16.75 16.50 16.50 607 +0.30(+1.85%)
Oct 06, 2021 16.20 16.20 16.20 7 -0.62(-3.71%)
Oct 01, 2021 16.82 16.82 16.82 237 +0.32(+1.97%)
Sep 30, 2021 16.51 16.81 16.50 16.50 4,344 -0.25(-1.49%)
Sep 17, 2021 16.75 16.75 16.75 70 -0.32(-1.85%)
Sep 15, 2021 17.07 17.07 17.07 2 -0.07(-0.43%)
Sep 13, 2021 17.14 17.14 17.14 6 +0.38(+2.27%)
Sep 10, 2021 16.23 16.76 16.23 16.76 263 -0.38(-2.22%)
Sep 09, 2021 16.75 17.14 16.75 17.14 1,008 +0.09(+0.55%)
Sep 07, 2021 17.05 17.05 17.05 57 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.