Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.370 -0.170 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.230 2.280 1.920 1.960 147,363 -0.29(-12.89%)
Nov 27, 2020 2.190 2.250 2.130 2.250 44,000 +0.08(+3.69%)
Nov 25, 2020 2.160 2.200 1.990 2.170 123,400 +0.01(+0.46%)
Nov 24, 2020 2.320 2.340 2.090 2.160 197,579 -0.08(-3.57%)
Nov 23, 2020 2.250 2.389 2.170 2.240 211,873 -0.01(-0.44%)
Nov 20, 2020 2.240 2.260 2.140 2.250 54,100 +0.01(+0.45%)
Nov 19, 2020 2.190 2.250 2.090 2.240 127,508 +0.05(+2.28%)
Nov 18, 2020 2.080 2.340 2.080 2.190 246,184 +0.15(+7.35%)
Nov 17, 2020 1.780 2.200 1.710 2.040 434,454 +0.23(+12.71%)
Nov 16, 2020 1.790 1.820 1.680 1.810 74,790 +0.18(+11.04%)
Nov 13, 2020 1.620 1.700 1.620 1.630 17,900 +0.02(+1.24%)
Nov 12, 2020 1.620 1.670 1.600 1.610 21,754 -0.01(-0.62%)
Nov 11, 2020 1.810 1.810 1.600 1.620 108,128 -0.18(-10.00%)
Nov 10, 2020 1.730 1.840 1.730 1.800 86,126 +0.05(+2.86%)
Nov 09, 2020 1.890 1.900 1.740 1.750 79,957 -0.02(-1.13%)
Nov 06, 2020 1.770 1.890 1.750 1.770 55,500 -0.03(-1.67%)
Nov 05, 2020 1.770 1.900 1.720 1.800 54,304 -0.05(-2.70%)
Nov 04, 2020 1.800 1.850 1.690 1.850 83,029 +0.05(+2.78%)
Nov 03, 2020 1.650 1.820 1.607 1.800 66,199 +0.20(+12.50%)
Nov 02, 2020 1.520 1.610 1.460 1.600 48,446 +0.09(+5.96%)
Oct 30, 2020 1.570 1.621 1.450 1.510 80,100 -0.09(-5.63%)
Oct 29, 2020 1.560 1.640 1.510 1.600 117,640 +0.02(+1.27%)
Oct 28, 2020 1.590 1.590 1.450 1.580 77,823 -0.01(-0.63%)
Oct 27, 2020 1.550 1.620 1.500 1.590 73,148 -0.01(-0.63%)
Oct 26, 2020 1.650 1.660 1.550 1.600 79,608 -0.06(-3.61%)
Oct 23, 2020 1.620 1.700 1.600 1.660 63,100 +0.03(+1.84%)
Oct 22, 2020 1.640 1.720 1.550 1.630 63,329 -0.01(-0.61%)
Oct 21, 2020 1.600 1.670 1.600 1.640 21,725 +0.01(+0.61%)
Oct 20, 2020 1.718 1.718 1.590 1.630 66,323 -0.06(-3.55%)
Oct 19, 2020 1.680 1.770 1.680 1.690 71,808 +0.02(+1.20%)
Oct 16, 2020 1.740 1.750 1.670 1.670 24,900 -0.05(-2.91%)
Oct 15, 2020 1.710 1.744 1.650 1.720 35,548 +0.01(+0.58%)
Oct 14, 2020 1.700 1.740 1.670 1.710 54,430 +0.04(+2.40%)
Oct 13, 2020 1.750 1.760 1.670 1.670 25,508 -0.10(-5.65%)
Oct 12, 2020 1.850 1.910 1.700 1.770 80,351 -0.09(-4.84%)
Oct 09, 2020 1.870 1.890 1.830 1.860 33,800 -0.01(-0.53%)
Oct 08, 2020 1.870 1.940 1.780 1.870 54,857 +0.01(+0.54%)
Oct 07, 2020 1.730 1.920 1.700 1.860 73,543 +0.16(+9.41%)
Oct 06, 2020 1.760 1.900 1.700 1.700 97,161 +0.02(+1.19%)
Oct 05, 2020 1.600 1.730 1.600 1.680 126,976 +0.09(+5.66%)
Oct 02, 2020 1.520 1.630 1.510 1.590 59,100 +0.01(+0.63%)
Oct 01, 2020 1.570 1.610 1.520 1.580 38,428 -0.02(-1.25%)
Sep 30, 2020 1.550 1.630 1.530 1.600 82,513 +0.06(+3.90%)
Sep 29, 2020 1.580 1.600 1.440 1.540 109,067 -0.03(-1.91%)
Sep 28, 2020 1.650 1.746 1.570 1.570 64,446 -0.07(-4.27%)
Sep 25, 2020 1.880 1.890 1.630 1.640 363,400 -0.28(-14.58%)
Sep 24, 2020 1.940 1.970 1.900 1.920 57,959 -0.04(-2.04%)
Sep 23, 2020 2.050 2.050 1.920 1.960 170,694 -0.07(-3.45%)
Sep 22, 2020 2.100 2.140 2.010 2.030 58,266 -0.04(-1.93%)
Sep 21, 2020 2.080 2.090 2.010 2.070 89,064 -0.02(-0.96%)
Sep 18, 2020 2.140 2.250 1.900 2.090 429,600 -0.05(-2.34%)
Sep 17, 2020 1.810 2.150 1.810 2.140 253,770 +0.28(+15.05%)
Sep 16, 2020 1.950 2.300 1.770 1.860 292,085 -0.12(-6.06%)
Sep 15, 2020 2.010 2.080 1.915 1.980 147,977 -0.08(-3.88%)
Sep 14, 2020 1.850 2.100 1.790 2.060 302,559 +0.23(+12.57%)
Sep 11, 2020 1.670 1.840 1.641 1.830 189,300 +0.18(+10.91%)
Sep 10, 2020 1.640 1.690 1.620 1.650 102,348 +0.02(+1.23%)
Sep 09, 2020 1.580 1.650 1.540 1.630 132,625 +0.08(+5.16%)
Sep 08, 2020 1.320 1.560 1.282 1.550 108,440 +0.17(+12.32%)
Sep 04, 2020 1.450 1.460 1.240 1.380 125,600 -0.05(-3.50%)
Sep 03, 2020 1.380 1.480 1.350 1.430 41,281 +0.07(+5.15%)
Sep 02, 2020 1.290 1.390 1.290 1.360 62,249 +0.07(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.