Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9601 +0.0189 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.100 2.140 2.010 2.120 97,345 +0.03(+1.44%)
Nov 29, 2022 1.970 2.100 1.970 2.090 68,637 +0.12(+6.09%)
Nov 28, 2022 1.910 2.000 1.910 1.970 94,678 +0.03(+1.55%)
Nov 25, 2022 1.900 1.940 1.858 1.940 134,299 +0.03(+1.57%)
Nov 23, 2022 1.810 1.910 1.798 1.910 152,865 +0.12(+6.70%)
Nov 22, 2022 1.750 1.800 1.750 1.790 63,650 +0.05(+2.87%)
Nov 21, 2022 1.770 1.770 1.700 1.740 50,242 -0.01(-0.57%)
Nov 18, 2022 1.760 1.770 1.710 1.750 19,072 -0.02(-1.13%)
Nov 17, 2022 1.710 1.770 1.680 1.770 70,453 +0.05(+2.91%)
Nov 16, 2022 1.720 1.740 1.710 1.720 55,755 +0.01(+0.58%)
Nov 15, 2022 1.710 1.730 1.700 1.710 55,674 +0.02(+1.18%)
Nov 14, 2022 1.650 1.690 1.630 1.690 28,560 +0.03(+1.81%)
Nov 11, 2022 1.630 1.660 1.601 1.660 27,975 +0.02(+1.22%)
Nov 10, 2022 1.700 1.737 1.640 1.640 66,196 -0.03(-1.80%)
Nov 09, 2022 1.610 1.690 1.582 1.670 82,004 +0.02(+1.21%)
Nov 08, 2022 1.630 1.760 1.600 1.650 51,662 +0.02(+1.23%)
Nov 07, 2022 1.760 1.765 1.620 1.630 109,154 -0.13(-7.39%)
Nov 04, 2022 1.760 1.770 1.730 1.760 23,279 -0.02(-1.12%)
Nov 03, 2022 1.750 1.780 1.740 1.780 34,610 +0.02(+0.85%)
Nov 02, 2022 1.757 1.830 1.730 1.765 59,005 -0.04(-1.94%)
Nov 01, 2022 1.730 1.800 1.700 1.800 121,005 +0.10(+5.88%)
Oct 31, 2022 1.710 1.740 1.660 1.700 71,342 -0.01(-0.58%)
Oct 28, 2022 1.720 1.720 1.657 1.710 30,786 -0.01(-0.58%)
Oct 27, 2022 1.740 1.740 1.680 1.720 10,656 +0.01(+0.58%)
Oct 26, 2022 1.630 1.727 1.620 1.710 35,290 +0.09(+5.56%)
Oct 25, 2022 1.560 1.650 1.560 1.620 43,046 +0.04(+2.53%)
Oct 24, 2022 1.640 1.640 1.560 1.580 47,990 -0.05(-3.07%)
Oct 21, 2022 1.650 1.650 1.620 1.630 14,368 -0.04(-2.40%)
Oct 20, 2022 1.710 1.738 1.660 1.670 28,646 -0.03(-1.76%)
Oct 19, 2022 1.720 1.720 1.660 1.700 36,037 -0.02(-1.16%)
Oct 18, 2022 1.750 1.750 1.700 1.720 35,837 +0.02(+1.18%)
Oct 17, 2022 1.790 1.790 1.695 1.700 50,556 -0.03(-1.73%)
Oct 14, 2022 1.790 1.790 1.700 1.730 28,777 -0.04(-2.26%)
Oct 13, 2022 1.810 1.820 1.755 1.770 88,352 -0.02(-1.12%)
Oct 12, 2022 1.600 1.800 1.600 1.790 94,796 +0.15(+9.15%)
Oct 11, 2022 1.690 1.690 1.610 1.640 43,028 +0.00(+0.00%)
Oct 10, 2022 1.600 1.640 1.580 1.640 19,082 +0.02(+1.23%)
Oct 07, 2022 1.640 1.640 1.580 1.620 49,635 -0.04(-2.41%)
Oct 06, 2022 1.530 1.700 1.530 1.660 171,897 +0.11(+7.10%)
Oct 05, 2022 1.570 1.600 1.550 1.550 43,184 -0.03(-1.90%)
Oct 04, 2022 1.580 1.630 1.580 1.580 51,446 -0.01(-0.63%)
Oct 03, 2022 1.560 1.590 1.560 1.590 16,328 +0.03(+1.92%)
Sep 30, 2022 1.580 1.580 1.520 1.560 99,993 +0.00(+0.00%)
Sep 29, 2022 1.520 1.560 1.520 1.560 54,289 +0.01(+0.65%)
Sep 28, 2022 1.550 1.560 1.530 1.550 66,652 +0.00(+0.00%)
Sep 27, 2022 1.540 1.560 1.520 1.550 51,486 +0.01(+0.65%)
Sep 26, 2022 1.550 1.565 1.500 1.540 327,100 -0.01(-0.65%)
Sep 23, 2022 1.530 1.560 1.510 1.550 61,412 +0.00(+0.00%)
Sep 22, 2022 1.530 1.560 1.460 1.550 90,595 +0.01(+0.65%)
Sep 21, 2022 1.530 1.540 1.530 1.540 197,170 -0.01(-0.65%)
Sep 20, 2022 1.530 1.550 1.520 1.550 694,747 +0.00(+0.00%)
Sep 19, 2022 1.520 1.550 1.500 1.550 115,748 +0.01(+0.65%)
Sep 16, 2022 1.560 1.600 1.520 1.540 116,016 -0.03(-1.91%)
Sep 15, 2022 1.650 1.677 1.560 1.570 57,040 -0.07(-4.27%)
Sep 14, 2022 1.640 1.690 1.640 1.640 612,035 -0.01(-0.61%)
Sep 13, 2022 1.650 1.660 1.640 1.650 84,667 -0.02(-1.20%)
Sep 12, 2022 1.660 1.750 1.650 1.670 52,473 -0.06(-3.47%)
Sep 09, 2022 1.740 1.740 1.710 1.730 58,365 +0.03(+1.76%)
Sep 08, 2022 1.720 1.720 1.660 1.700 51,451 -0.03(-1.73%)
Sep 07, 2022 1.650 1.730 1.650 1.730 46,305 +0.07(+4.22%)
Sep 06, 2022 1.650 1.690 1.650 1.660 92,141 +0.00(+0.00%)
Sep 02, 2022 1.650 1.660 1.630 1.660 43,848 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.