Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.160 5.170 5.150 5.150 10,479 -0.01(-0.19%)
Nov 26, 2014 5.200 5.160 5.160 5.160 39,100 -0.09(-1.71%)
Nov 25, 2014 5.190 5.270 5.088 5.250 36,747 +0.19(+3.75%)
Nov 24, 2014 5.080 5.330 5.060 5.060 270,631 -0.05(-0.98%)
Nov 21, 2014 5.130 5.210 5.100 5.110 137,451 -0.02(-0.39%)
Nov 20, 2014 5.150 5.170 5.060 5.130 48,517 +0.01(+0.20%)
Nov 19, 2014 5.160 5.170 5.120 5.120 17,407 +0.02(+0.39%)
Nov 18, 2014 5.020 5.190 5.020 5.100 16,748 +0.11(+2.20%)
Nov 17, 2014 5.000 5.040 4.940 4.990 17,338 -0.00(-0.00%)
Nov 14, 2014 5.000 5.035 4.950 4.990 34,169 -0.01(-0.20%)
Nov 13, 2014 5.080 5.080 5.000 5.000 12,970 -0.03(-0.60%)
Nov 12, 2014 4.932 5.030 4.932 5.030 12,663 -0.01(-0.20%)
Nov 11, 2014 5.020 5.130 4.940 5.040 12,212 +0.00(+0.00%)
Nov 10, 2014 5.050 5.100 5.030 5.040 12,239 +0.01(+0.20%)
Nov 07, 2014 5.100 5.156 5.000 5.030 21,353 -0.08(-1.47%)
Nov 06, 2014 5.100 5.120 5.000 5.105 10,350 +0.09(+1.69%)
Nov 05, 2014 5.100 5.190 5.000 5.020 328,333 +0.31(+6.58%)
Nov 04, 2014 4.630 4.910 4.630 4.710 6,434 -0.15(-3.09%)
Nov 03, 2014 4.880 4.980 4.700 4.860 8,682 -0.04(-0.82%)
Oct 31, 2014 4.870 4.910 4.850 4.900 12,144 +0.05(+1.03%)
Oct 29, 2014 4.650 4.850 4.850 4.850 2 +0.17(+3.63%)
Oct 28, 2014 4.586 4.700 4.586 4.680 15,887 +0.09(+1.96%)
Oct 27, 2014 4.560 4.650 4.550 4.590 24,508 -0.06(-1.29%)
Oct 24, 2014 4.620 4.740 4.600 4.650 32,877 +0.00(+0.00%)
Oct 23, 2014 4.740 4.900 4.650 4.650 22,152 -0.08(-1.69%)
Oct 22, 2014 4.730 4.855 4.700 4.730 29,894 -0.02(-0.42%)
Oct 21, 2014 5.000 4.940 4.700 4.750 29,935 -0.19(-3.85%)
Oct 20, 2014 4.900 4.900 4.751 4.940 24,712 -0.02(-0.40%)
Oct 17, 2014 4.850 5.020 4.800 4.960 31,300 +0.10(+2.06%)
Oct 16, 2014 4.810 5.090 4.810 4.860 23,055 -0.15(-2.99%)
Oct 15, 2014 4.575 5.060 4.500 5.010 15,696 -0.02(-0.40%)
Oct 14, 2014 5.110 5.110 5.020 5.030 15,207 -0.02(-0.42%)
Oct 13, 2014 5.120 5.120 5.030 5.051 10,010 -0.06(-1.15%)
Oct 10, 2014 5.020 5.120 5.020 5.110 24,760 +0.09(+1.79%)
Oct 09, 2014 4.940 5.030 4.940 5.020 24,177 +0.17(+3.51%)
Oct 08, 2014 4.730 4.922 4.730 4.850 13,286 +0.08(+1.68%)
Oct 07, 2014 4.750 4.780 4.750 4.770 9,615 -0.01(-0.21%)
Oct 06, 2014 4.900 4.900 4.760 4.780 17,798 -0.15(-3.04%)
Oct 03, 2014 4.950 4.970 4.920 4.930 14,387 -0.09(-1.79%)
Oct 02, 2014 5.060 5.090 5.000 5.020 10,058 -0.01(-0.20%)
Oct 01, 2014 4.960 5.030 4.900 5.030 10,976 +0.09(+1.82%)
Sep 30, 2014 4.880 5.010 4.870 4.940 24,977 -0.09(-1.79%)
Sep 29, 2014 5.020 5.030 5.000 5.030 7,211 +0.03(+0.60%)
Sep 26, 2014 5.010 5.030 5.000 5.000 6,137 +0.00(+0.00%)
Sep 25, 2014 5.050 5.080 4.904 5.000 11,498 -0.03(-0.60%)
Sep 24, 2014 5.030 5.100 5.030 5.030 11,044 -0.03(-0.59%)
Sep 23, 2014 5.060 5.090 4.830 5.060 14,207 -0.04(-0.78%)
Sep 22, 2014 5.030 5.110 5.000 5.100 14,445 +0.02(+0.39%)
Sep 19, 2014 5.030 5.110 5.010 5.080 41,935 +0.05(+0.99%)
Sep 18, 2014 4.860 5.060 4.850 5.030 22,335 +0.13(+2.65%)
Sep 17, 2014 5.030 5.031 4.850 4.900 38,270 -0.14(-2.87%)
Sep 16, 2014 5.030 5.080 5.001 5.045 10,671 +0.04(+0.90%)
Sep 15, 2014 5.180 5.180 5.000 5.000 13,479 -0.14(-2.72%)
Sep 12, 2014 5.070 5.170 5.070 5.140 14,704 +0.02(+0.49%)
Sep 11, 2014 5.080 5.170 5.060 5.115 13,937 -0.00(-0.10%)
Sep 10, 2014 5.120 5.150 5.040 5.120 8,715 +0.00(+0.00%)
Sep 09, 2014 5.120 5.170 5.120 5.120 31,404 +0.00(+0.00%)
Sep 08, 2014 5.120 5.150 5.000 5.120 10,678 +0.02(+0.39%)
Sep 05, 2014 5.110 5.150 4.950 5.100 10,346 -0.01(-0.19%)
Sep 04, 2014 5.130 5.155 5.110 5.110 19,419 -0.04(-0.78%)
Sep 03, 2014 5.130 5.170 5.120 5.150 33,922 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.