Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.089 4.100 4.067 4.083 255,980 +0.00(+0.00%)
Nov 29, 2018 4.078 4.111 4.072 4.083 364,710 +0.00(+0.00%)
Nov 28, 2018 4.083 4.106 4.066 4.083 463,492 +0.00(+0.00%)
Nov 27, 2018 4.078 4.100 4.067 4.083 338,843 -0.01(-0.14%)
Nov 26, 2018 4.078 4.111 4.078 4.089 504,695 +0.02(+0.55%)
Nov 23, 2018 4.061 4.083 4.017 4.067 210,025 +0.00(+0.00%)
Nov 21, 2018 4.067 4.067 4.067 0 +0.03(+0.69%)
Nov 20, 2018 4.067 4.072 3.972 4.039 818,076 -0.06(-1.36%)
Nov 19, 2018 4.095 4.117 4.036 4.095 667,820 +0.00(+0.00%)
Nov 16, 2018 3.922 4.111 3.872 4.095 1,174,528 +0.19(+5.00%)
Nov 15, 2018 3.933 3.933 3.877 3.900 374,617 -0.03(-0.85%)
Nov 14, 2018 3.922 3.944 3.900 3.933 275,851 +0.01(+0.28%)
Nov 13, 2018 3.905 3.944 3.905 3.922 418,507 +0.02(+0.43%)
Nov 12, 2018 3.922 3.955 3.900 3.905 377,306 -0.02(-0.57%)
Nov 09, 2018 3.939 3.969 3.916 3.927 414,845 -0.03(-0.70%)
Nov 08, 2018 3.983 4.022 3.939 3.955 291,991 -0.03(-0.70%)
Nov 07, 2018 4.011 4.050 3.972 3.983 251,065 -0.02(-0.42%)
Nov 06, 2018 3.966 4.011 3.950 4.000 181,203 +0.04(+0.98%)
Nov 05, 2018 3.927 3.983 3.916 3.961 477,372 +0.04(+1.14%)
Nov 02, 2018 4.028 4.033 3.916 3.916 515,191 -0.10(-2.50%)
Nov 01, 2018 3.972 4.017 3.939 4.017 322,457 +0.06(+1.55%)
Oct 31, 2018 3.844 3.978 3.844 3.955 661,676 +0.13(+3.35%)
Oct 30, 2018 3.844 3.888 3.810 3.827 339,137 -0.02(-0.58%)
Oct 29, 2018 3.872 3.922 3.844 3.849 278,933 +0.00(+0.00%)
Oct 26, 2018 3.877 3.911 3.827 3.849 264,057 -0.06(-1.43%)
Oct 25, 2018 3.810 3.911 3.810 3.905 465,402 +0.10(+2.64%)
Oct 24, 2018 3.883 3.905 3.805 3.805 426,343 -0.07(-1.73%)
Oct 23, 2018 3.894 3.900 3.861 3.872 359,860 -0.04(-1.14%)
Oct 22, 2018 3.983 4.003 3.911 3.916 354,455 -0.08(-1.95%)
Oct 19, 2018 3.978 4.011 3.964 3.994 299,959 +0.02(+0.42%)
Oct 18, 2018 4.028 4.031 3.972 3.978 206,586 -0.05(-1.24%)
Oct 17, 2018 4.028 4.033 3.989 4.028 362,796 +0.00(+0.00%)
Oct 16, 2018 4.028 4.036 3.994 4.028 237,644 +0.01(+0.28%)
Oct 15, 2018 4.011 4.083 4.000 4.017 206,518 +0.01(+0.14%)
Oct 12, 2018 4.072 4.089 3.994 4.011 605,484 -0.02(-0.41%)
Oct 11, 2018 4.133 4.143 3.922 4.028 804,586 -0.12(-2.89%)
Oct 10, 2018 4.189 4.200 4.147 4.147 207,282 -0.05(-1.26%)
Oct 09, 2018 4.150 4.223 4.145 4.200 622,684 +0.07(+1.62%)
Oct 08, 2018 4.239 4.239 4.128 4.133 325,286 -0.11(-2.62%)
Oct 05, 2018 4.250 4.273 4.225 4.245 512,139 -0.01(-0.26%)
Oct 04, 2018 4.217 4.262 4.211 4.256 552,385 +0.04(+0.92%)
Oct 03, 2018 4.195 4.250 4.189 4.217 341,735 +0.03(+0.67%)
Oct 02, 2018 4.189 4.199 4.170 4.189 339,311 +0.02(+0.40%)
Oct 01, 2018 4.156 4.172 4.139 4.172 211,644 +0.02(+0.40%)
Sep 28, 2018 4.139 4.189 4.128 4.156 432,796 +0.02(+0.54%)
Sep 27, 2018 4.184 4.200 4.133 4.133 272,974 -0.04(-1.07%)
Sep 26, 2018 4.200 4.228 4.178 4.178 184,183 -0.03(-0.66%)
Sep 25, 2018 4.206 4.223 4.172 4.206 214,694 +0.00(+0.00%)
Sep 24, 2018 4.228 4.250 4.206 4.206 155,146 -0.02(-0.40%)
Sep 21, 2018 4.239 4.245 4.217 4.223 292,240 -0.01(-0.26%)
Sep 20, 2018 4.206 4.239 4.195 4.234 168,282 +0.04(+0.93%)
Sep 19, 2018 4.234 4.234 4.178 4.195 149,328 -0.04(-1.05%)
Sep 18, 2018 4.250 4.250 4.209 4.239 376,069 +0.00(+0.00%)
Sep 17, 2018 4.200 4.245 4.200 4.239 280,533 +0.04(+0.93%)
Sep 14, 2018 4.234 4.256 4.189 4.200 304,267 -0.02(-0.40%)
Sep 13, 2018 4.190 4.233 4.163 4.217 533,217 +0.02(+0.39%)
Sep 12, 2018 4.179 4.201 4.146 4.201 321,731 +0.03(+0.65%)
Sep 11, 2018 4.201 4.208 4.168 4.174 289,695 -0.02(-0.52%)
Sep 10, 2018 4.190 4.217 4.190 4.195 331,705 +0.02(+0.39%)
Sep 07, 2018 4.212 4.212 4.174 4.179 161,172 -0.02(-0.39%)
Sep 06, 2018 4.250 4.250 4.195 4.195 294,872 -0.07(-1.66%)
Sep 05, 2018 4.261 4.266 4.193 4.266 471,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.