Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.643 3.713 3.634 3.707 0 +0.07(+1.93%)
Nov 27, 2013 3.582 3.643 3.567 3.637 0 +0.06(+1.79%)
Nov 26, 2013 3.597 3.615 3.570 3.573 0 -0.03(-0.85%)
Nov 25, 2013 3.576 3.622 3.558 3.603 1,801,587 +0.05(+1.28%)
Nov 22, 2013 3.527 3.567 3.509 3.558 0 +0.03(+0.95%)
Nov 21, 2013 3.485 3.530 3.485 3.524 1,061,813 +0.04(+1.22%)
Nov 20, 2013 3.472 3.503 3.459 3.481 0 +0.02(+0.53%)
Nov 19, 2013 3.472 3.510 3.460 3.463 956,435 -0.00(-0.09%)
Nov 18, 2013 3.481 3.500 3.460 3.466 0 -0.01(-0.18%)
Nov 15, 2013 3.469 3.485 3.454 3.472 0 -0.00(-0.09%)
Nov 14, 2013 3.421 3.485 3.421 3.475 904,756 +0.05(+1.33%)
Nov 12, 2013 3.430 3.460 3.421 3.430 0 +0.00(+0.00%)
Nov 11, 2013 3.427 3.472 3.417 3.430 0 -0.00(-0.09%)
Nov 08, 2013 3.411 3.448 3.402 3.433 0 +0.02(+0.54%)
Nov 07, 2013 3.466 3.466 3.411 3.414 894,624 -0.05(-1.32%)
Nov 06, 2013 3.463 3.491 3.449 3.460 417,554 +0.01(+0.35%)
Nov 05, 2013 3.424 3.466 3.402 3.448 810,764 +0.01(+0.18%)
Nov 04, 2013 3.421 3.454 3.408 3.442 811,779 +0.04(+1.16%)
Nov 01, 2013 3.427 3.436 3.384 3.402 0 -0.03(-0.80%)
Oct 31, 2013 3.469 3.494 3.427 3.430 0 -0.04(-1.23%)
Oct 30, 2013 3.521 3.521 3.472 3.472 775,405 -0.04(-1.04%)
Oct 29, 2013 3.494 3.509 3.459 3.509 0 +0.02(+0.44%)
Oct 28, 2013 3.478 3.497 3.472 3.494 0 +0.01(+0.31%)
Oct 25, 2013 3.472 3.491 3.466 3.483 0 +0.02(+0.57%)
Oct 24, 2013 3.463 3.485 3.451 3.463 937,456 +0.02(+0.44%)
Oct 23, 2013 3.424 3.463 3.417 3.448 821,214 +0.02(+0.44%)
Oct 22, 2013 3.417 3.447 3.402 3.433 740,969 +0.02(+0.62%)
Oct 21, 2013 3.448 3.475 3.411 3.411 825,492 -0.03(-0.88%)
Oct 18, 2013 3.460 3.460 3.427 3.442 1,146,963 +0.01(+0.18%)
Oct 17, 2013 3.366 3.469 3.360 3.436 1,312,497 +0.07(+1.99%)
Oct 16, 2013 3.366 3.408 3.357 3.369 845,732 +0.02(+0.45%)
Oct 15, 2013 3.387 3.402 3.354 3.354 916,835 -0.05(-1.52%)
Oct 14, 2013 3.399 3.408 3.363 3.405 1,025,807 -0.00(-0.09%)
Oct 11, 2013 3.390 3.411 3.378 3.408 0 +0.01(+0.36%)
Oct 10, 2013 3.350 3.405 3.326 3.396 1,345,680 +0.08(+2.29%)
Oct 09, 2013 3.317 3.338 3.290 3.320 0 +0.02(+0.65%)
Oct 08, 2013 3.354 3.378 3.283 3.299 1,916,065 -0.05(-1.63%)
Oct 07, 2013 3.387 3.417 3.354 3.354 0 -0.06(-1.78%)
Oct 04, 2013 3.372 3.424 3.369 3.414 0 +0.03(+0.99%)
Oct 03, 2013 3.396 3.427 3.354 3.381 0 -0.03(-0.80%)
Oct 02, 2013 3.439 3.469 3.396 3.408 1,172,706 -0.04(-1.24%)
Oct 01, 2013 3.454 3.466 3.430 3.451 827,104 +0.00(+0.09%)
Sep 27, 2013 3.414 3.451 3.411 3.448 0 +0.02(+0.62%)
Sep 26, 2013 3.439 3.448 3.414 3.427 852,873 +0.00(+0.09%)
Sep 25, 2013 3.408 3.436 3.402 3.424 875,645 +0.02(+0.63%)
Sep 24, 2013 3.411 3.424 3.384 3.402 1,216,004 -0.01(-0.36%)
Sep 23, 2013 3.430 3.445 3.402 3.414 1,769,390 -0.03(-0.88%)
Sep 20, 2013 3.485 3.503 3.427 3.445 0 -0.04(-1.05%)
Sep 19, 2013 3.494 3.509 3.460 3.481 1,950,696 -0.01(-0.35%)
Sep 18, 2013 3.472 3.512 3.448 3.494 0 +0.00(+0.09%)
Sep 17, 2013 3.488 3.505 3.482 3.491 0 +0.00(+0.09%)
Sep 16, 2013 3.511 3.529 3.480 3.488 0 +0.01(+0.43%)
Sep 13, 2013 3.452 3.482 3.452 3.473 0 +0.02(+0.52%)
Sep 12, 2013 3.473 3.494 3.452 3.455 0 -0.01(-0.43%)
Sep 11, 2013 3.449 3.488 3.449 3.470 0 +0.02(+0.69%)
Sep 10, 2013 3.440 3.467 3.431 3.446 1,520,436 +0.01(+0.35%)
Sep 09, 2013 3.357 3.434 3.357 3.434 0 +0.08(+2.39%)
Sep 06, 2013 3.369 3.390 3.321 3.354 0 +0.01(+0.36%)
Sep 05, 2013 3.360 3.363 3.327 3.342 0 -0.01(-0.18%)
Sep 04, 2013 3.285 3.348 3.280 3.348 0 +0.07(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.