Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.657 2.672 2.623 2.645 1,015,830 -0.03(-1.10%)
Nov 29, 2010 2.661 2.675 2.618 2.675 1,120,193 +0.01(+0.25%)
Nov 26, 2010 2.598 2.681 2.573 2.668 1,018,546 +0.05(+1.99%)
Nov 24, 2010 2.571 2.616 2.616 2.616 941,841 +0.07(+2.66%)
Nov 23, 2010 2.507 2.557 2.489 2.548 1,478,312 +0.02(+0.63%)
Nov 22, 2010 2.514 2.559 2.503 2.532 1,906,974 +0.00(+0.18%)
Nov 19, 2010 2.595 2.595 2.519 2.528 1,812,758 -0.06(-2.27%)
Nov 18, 2010 2.571 2.606 2.532 2.586 1,153,782 +0.06(+2.33%)
Nov 17, 2010 2.494 2.528 2.487 2.528 1,675,727 +0.04(+1.54%)
Nov 16, 2010 2.562 2.580 2.453 2.489 2,136,218 -0.08(-3.25%)
Nov 15, 2010 2.580 2.611 2.568 2.573 983,551 +0.01(+0.53%)
Nov 12, 2010 2.575 2.620 2.559 2.559 612,627 -0.05(-1.74%)
Nov 11, 2010 2.591 2.618 2.568 2.605 835,479 +0.00(+0.00%)
Nov 10, 2010 2.605 2.632 2.573 2.605 1,219,911 +0.01(+0.26%)
Nov 09, 2010 2.679 2.679 2.582 2.598 1,529,929 -0.07(-2.63%)
Nov 08, 2010 2.657 2.673 2.618 2.668 1,021,677 -0.01(-0.42%)
Nov 05, 2010 2.654 2.702 2.652 2.679 1,447,461 +0.03(+1.20%)
Nov 04, 2010 2.600 2.650 2.577 2.647 2,050,830 +0.06(+2.18%)
Nov 03, 2010 2.566 2.593 2.555 2.591 1,301,636 +0.02(+0.97%)
Nov 02, 2010 2.566 2.568 2.541 2.566 1,261,338 +0.02(+0.62%)
Nov 01, 2010 2.534 2.584 2.517 2.550 1,160,651 +0.04(+1.44%)
Oct 29, 2010 2.485 2.541 2.485 2.514 1,174,588 +0.03(+1.09%)
Oct 28, 2010 2.521 2.523 2.482 2.487 651,882 -0.02(-0.90%)
Oct 27, 2010 2.494 2.521 2.482 2.510 980,662 +0.03(+1.09%)
Oct 25, 2010 2.510 2.519 2.476 2.482 862,270 -0.02(-0.72%)
Oct 22, 2010 2.498 2.510 2.478 2.501 676,500 +0.01(+0.27%)
Oct 21, 2010 2.523 2.532 2.464 2.494 1,574,806 -0.01(-0.36%)
Oct 20, 2010 2.494 2.534 2.494 2.503 990,198 +0.02(+0.64%)
Oct 19, 2010 2.507 2.525 2.456 2.487 1,488,989 -0.05(-1.79%)
Oct 18, 2010 2.505 2.541 2.496 2.532 881,559 +0.04(+1.73%)
Oct 15, 2010 2.534 2.534 2.467 2.489 1,140,185 -0.01(-0.54%)
Oct 14, 2010 2.496 2.525 2.455 2.503 1,412,089 +0.00(+0.18%)
Oct 13, 2010 2.473 2.519 2.455 2.498 1,219,323 +0.05(+1.94%)
Oct 12, 2010 2.476 2.489 2.437 2.451 1,141,569 -0.02(-1.00%)
Oct 11, 2010 2.494 2.507 2.467 2.476 1,628,542 -0.00(-0.18%)
Oct 08, 2010 2.446 2.491 2.430 2.480 1,135,988 +0.04(+1.76%)
Oct 07, 2010 2.485 2.487 2.424 2.437 1,031,912 -0.03(-1.28%)
Oct 06, 2010 2.453 2.482 2.442 2.469 1,306,825 +0.02(+0.92%)
Oct 05, 2010 2.421 2.471 2.397 2.446 2,164,981 +0.05(+2.08%)
Oct 04, 2010 2.408 2.417 2.378 2.397 1,149,841 -0.01(-0.28%)
Oct 01, 2010 2.415 2.419 2.387 2.403 1,154,803 +0.00(+0.19%)
Sep 30, 2010 2.408 2.412 2.358 2.399 2,056,395 +0.00(+0.00%)
Sep 29, 2010 2.387 2.406 2.372 2.399 1,457,156 +0.00(+0.19%)
Sep 28, 2010 2.374 2.397 2.354 2.394 2,479,935 +0.02(+1.05%)
Sep 27, 2010 2.320 2.374 2.272 2.369 2,181,599 +0.06(+2.44%)
Sep 24, 2010 2.283 2.313 2.270 2.313 1,386,581 +0.06(+2.81%)
Sep 23, 2010 2.250 2.295 2.231 2.250 1,674,603 -0.01(-0.40%)
Sep 22, 2010 2.315 2.333 2.259 2.259 1,757,173 -0.07(-2.92%)
Sep 21, 2010 2.329 2.360 2.322 2.326 1,057,491 -0.01(-0.39%)
Sep 20, 2010 2.322 2.345 2.295 2.336 1,406,746 +0.03(+1.18%)
Sep 17, 2010 2.338 2.340 2.288 2.308 1,530,831 -0.01(-0.39%)
Sep 15, 2010 2.347 2.358 2.306 2.317 1,132,458 -0.03(-1.25%)
Sep 14, 2010 2.356 2.369 2.340 2.347 1,671,428 -0.00(-0.19%)
Sep 13, 2010 2.335 2.372 2.331 2.351 2,256,092 +0.04(+1.56%)
Sep 10, 2010 2.335 2.340 2.286 2.315 1,639,228 -0.02(-0.87%)
Sep 09, 2010 2.316 2.338 2.294 2.335 2,492,657 +0.03(+1.44%)
Sep 08, 2010 2.289 2.311 2.274 2.302 2,153,393 +0.01(+0.38%)
Sep 07, 2010 2.294 2.320 2.260 2.294 2,309,567 -0.01(-0.57%)
Sep 03, 2010 2.260 2.316 2.256 2.307 2,158,843 +0.05(+2.35%)
Sep 02, 2010 2.256 2.260 2.236 2.254 2,508,101 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.