Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.6190 0.6294 0.5980 0.6190 339,300 -0.01(-1.34%)
Nov 26, 2008 0.5833 0.6274 0.5602 0.6274 1,425,882 +0.04(+6.79%)
Nov 25, 2008 0.6022 0.6232 0.5770 0.5875 785,500 -0.02(-3.45%)
Nov 24, 2008 0.5224 0.6399 0.5224 0.6085 1,437,841 +0.11(+22.36%)
Nov 21, 2008 0.5141 0.5308 0.4385 0.4973 1,075,858 +0.00(+0.85%)
Nov 20, 2008 0.5329 0.5329 0.4826 0.4931 1,036,790 -0.03(-6.00%)
Nov 19, 2008 0.5560 0.5560 0.5245 0.5245 2,588,469 -0.04(-6.72%)
Nov 18, 2008 0.5791 0.5791 0.5455 0.5623 1,130,691 -0.01(-2.55%)
Nov 17, 2008 0.5686 0.6001 0.5329 0.5770 508,420 +0.00(+0.00%)
Nov 14, 2008 0.5141 0.5959 0.5141 0.5770 734,488 +0.05(+10.00%)
Nov 13, 2008 0.5875 0.5875 0.4532 0.5245 4,166,022 -0.05(-9.09%)
Nov 12, 2008 0.6924 0.7071 0.5749 0.5770 814,606 -0.12(-17.42%)
Nov 11, 2008 0.7490 0.7616 0.6987 0.6987 528,137 -0.06(-8.01%)
Nov 10, 2008 0.8099 0.8099 0.7595 0.7595 261,714 -0.04(-4.74%)
Nov 07, 2008 0.7973 0.8036 0.7868 0.7973 220,354 +0.01(+1.06%)
Nov 06, 2008 0.8225 0.8686 0.7889 0.7889 1,518,797 -0.04(-5.29%)
Nov 05, 2008 0.9064 0.9589 0.8288 0.8330 266,961 -0.09(-9.77%)
Nov 04, 2008 0.9631 0.9631 0.9059 0.9232 339,701 -0.01(-1.35%)
Nov 03, 2008 0.9148 1.001 0.9106 0.9358 423,341 -0.02(-2.41%)
Oct 31, 2008 1.013 1.013 0.9148 0.9589 415,357 +0.07(+7.53%)
Oct 30, 2008 0.9358 0.9400 0.8246 0.8917 389,721 -0.01(-0.93%)
Oct 29, 2008 0.9211 0.9463 0.8770 0.9001 480,042 -0.02(-2.28%)
Oct 28, 2008 0.9106 0.9316 0.8770 0.9211 607,973 +0.04(+4.77%)
Oct 27, 2008 0.9358 0.9358 0.8791 0.8791 304,670 -0.07(-7.10%)
Oct 24, 2008 0.9882 1.022 0.9295 0.9463 783,159 -0.07(-6.43%)
Oct 23, 2008 1.051 1.099 0.9819 1.011 576,336 -0.04(-3.41%)
Oct 22, 2008 1.085 1.104 1.039 1.047 656,358 -0.08(-6.73%)
Oct 21, 2008 1.120 1.183 1.104 1.123 592,064 -0.02(-2.01%)
Oct 20, 2008 1.206 1.234 1.064 1.146 936,689 -0.06(-5.04%)
Oct 17, 2008 1.265 1.364 1.183 1.206 537,593 -0.14(-10.16%)
Oct 16, 2008 1.183 1.349 1.087 1.343 545,185 +0.14(+12.08%)
Oct 15, 2008 1.347 1.379 1.183 1.198 318,482 -0.20(-14.01%)
Oct 14, 2008 1.441 1.525 1.343 1.393 292,474 -0.08(-5.14%)
Oct 13, 2008 1.435 1.469 1.295 1.469 490,833 +0.14(+10.94%)
Oct 10, 2008 1.104 1.402 1.104 1.324 638,004 +0.19(+16.64%)
Oct 09, 2008 1.341 1.351 1.135 1.135 598,865 -0.19(-14.26%)
Oct 08, 2008 1.376 1.494 1.322 1.324 866,337 -0.13(-9.08%)
Oct 07, 2008 1.477 1.544 1.439 1.456 710,601 +0.01(+0.73%)
Oct 06, 2008 1.481 1.513 1.387 1.446 783,545 -0.07(-4.44%)
Oct 03, 2008 1.626 1.655 1.513 1.513 377,658 -0.07(-4.12%)
Oct 02, 2008 1.637 1.666 1.517 1.578 509,254 -0.06(-3.71%)
Oct 01, 2008 1.536 1.693 1.532 1.639 946,912 +0.08(+5.40%)
Sep 30, 2008 1.538 1.574 1.481 1.555 467,246 +0.07(+4.51%)
Sep 29, 2008 1.658 1.691 1.223 1.488 622,819 -0.20(-12.03%)
Sep 26, 2008 1.687 1.695 1.637 1.691 338,552 +0.00(+0.25%)
Sep 25, 2008 1.658 1.704 1.655 1.687 405,282 -0.01(-0.74%)
Sep 24, 2008 1.727 1.727 1.676 1.700 318,549 -0.00(-0.12%)
Sep 23, 2008 1.714 1.735 1.637 1.702 255,580 +0.01(+0.87%)
Sep 22, 2008 1.771 1.775 1.676 1.687 441,981 -0.10(-5.41%)
Sep 19, 2008 1.672 1.783 1.569 1.783 1,529,349 +0.12(+7.19%)
Sep 18, 2008 1.551 1.681 1.479 1.664 782,888 +0.16(+10.29%)
Sep 17, 2008 1.630 1.676 1.509 1.509 268,014 -0.17(-10.01%)
Sep 16, 2008 1.626 1.676 1.542 1.676 377,267 +0.03(+1.52%)
Sep 15, 2008 1.658 1.679 1.607 1.651 459,558 -0.04(-2.24%)
Sep 12, 2008 1.685 1.710 1.668 1.689 478,546 -0.03(-1.47%)
Sep 11, 2008 1.700 1.779 1.683 1.714 504,011 -0.02(-1.21%)
Sep 10, 2008 1.729 1.758 1.695 1.735 290,258 +0.04(+2.48%)
Sep 09, 2008 1.725 1.741 1.683 1.693 305,971 -0.05(-2.65%)
Sep 08, 2008 1.702 1.783 1.691 1.739 260,160 +0.05(+2.73%)
Sep 05, 2008 1.697 1.716 1.685 1.693 147,733 -0.01(-0.49%)
Sep 04, 2008 1.695 1.741 1.683 1.702 1,156,190 -0.02(-1.10%)
Sep 03, 2008 1.718 1.746 1.683 1.720 278,981 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.