Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.342 2.459 2.342 2.411 946,879 +0.08(+3.51%)
Nov 29, 2007 2.405 2.451 2.325 2.329 561,328 -0.09(-3.56%)
Nov 28, 2007 2.316 2.497 2.316 2.415 1,116,517 +0.12(+5.11%)
Nov 27, 2007 2.100 2.310 2.100 2.297 441,928 +0.21(+9.94%)
Nov 26, 2007 2.186 2.216 2.083 2.090 1,309,548 -0.09(-4.14%)
Nov 23, 2007 2.199 2.241 2.153 2.180 225,868 -0.00(-0.10%)
Nov 21, 2007 2.310 2.310 2.157 2.182 4,019,828 -0.13(-5.63%)
Nov 20, 2007 2.430 2.436 2.295 2.312 499,397 -0.11(-4.59%)
Nov 19, 2007 2.455 2.455 2.356 2.423 562,190 -0.05(-2.12%)
Nov 16, 2007 2.377 2.476 2.377 2.476 237,183 +0.10(+4.06%)
Nov 15, 2007 2.455 2.470 2.363 2.379 252,429 -0.12(-4.63%)
Nov 14, 2007 2.589 2.589 2.413 2.495 184,360 -0.08(-3.10%)
Nov 13, 2007 2.598 2.621 2.512 2.574 313,359 -0.00(-0.16%)
Nov 12, 2007 2.512 2.631 2.478 2.579 298,541 +0.07(+2.85%)
Nov 09, 2007 2.446 2.556 2.384 2.507 252,186 +0.01(+0.25%)
Nov 08, 2007 2.457 2.537 2.438 2.501 546,491 +0.07(+2.67%)
Nov 07, 2007 2.589 2.625 2.432 2.436 369,436 -0.18(-7.05%)
Nov 06, 2007 2.589 2.791 2.549 2.621 376,142 +0.04(+1.38%)
Nov 05, 2007 2.637 2.696 2.545 2.585 276,274 -0.08(-3.14%)
Nov 02, 2007 2.623 2.728 2.539 2.669 522,804 +0.07(+2.50%)
Nov 01, 2007 2.709 2.824 2.574 2.604 789,403 -0.14(-4.98%)
Oct 31, 2007 2.780 2.780 2.719 2.740 328,405 -0.03(-1.14%)
Oct 30, 2007 2.870 2.902 2.761 2.772 170,353 -0.10(-3.65%)
Oct 29, 2007 2.877 2.904 2.824 2.877 137,958 +0.01(+0.22%)
Oct 26, 2007 2.847 2.895 2.845 2.870 513,252 +0.05(+1.71%)
Oct 25, 2007 2.858 2.921 2.799 2.822 305,690 -0.02(-0.74%)
Oct 24, 2007 2.874 2.919 2.826 2.843 556,867 -0.03(-1.09%)
Oct 23, 2007 2.858 2.912 2.828 2.874 793,664 +0.04(+1.26%)
Oct 22, 2007 2.740 2.860 2.734 2.839 508,539 +0.07(+2.58%)
Oct 19, 2007 2.923 2.952 2.749 2.767 575,187 -0.16(-5.31%)
Oct 18, 2007 3.009 3.009 2.908 2.923 285,992 -0.09(-3.13%)
Oct 17, 2007 3.042 3.042 2.961 3.017 330,612 -0.01(-0.48%)
Oct 16, 2007 2.984 3.032 2.937 3.032 994,044 +0.05(+1.76%)
Oct 15, 2007 2.935 3.000 2.916 2.979 365,233 +0.04(+1.43%)
Oct 12, 2007 2.931 2.942 2.895 2.937 383,844 +0.00(+0.00%)
Oct 11, 2007 2.965 2.967 2.912 2.937 663,717 +0.00(+0.00%)
Oct 10, 2007 2.996 3.011 2.933 2.937 401,898 -0.05(-1.82%)
Oct 09, 2007 2.992 3.011 2.958 2.992 398,638 +0.00(+0.07%)
Oct 08, 2007 3.028 3.028 2.975 2.990 316,090 -0.05(-1.66%)
Oct 05, 2007 2.969 3.040 2.948 3.040 235,748 +0.08(+2.55%)
Oct 04, 2007 2.975 2.979 2.914 2.965 97,871 +0.00(+0.14%)
Oct 03, 2007 2.969 2.979 2.885 2.961 373,864 -0.03(-0.91%)
Oct 02, 2007 2.933 2.988 2.877 2.988 183,336 +0.06(+2.01%)
Oct 01, 2007 2.805 2.935 2.774 2.929 609,088 +0.12(+4.18%)
Sep 28, 2007 2.854 2.921 2.801 2.812 463,380 -0.04(-1.47%)
Sep 27, 2007 2.744 3.028 2.726 2.854 1,017,431 +0.10(+3.82%)
Sep 26, 2007 2.728 2.749 2.711 2.749 448,281 +0.03(+1.00%)
Sep 25, 2007 2.730 2.749 2.679 2.721 720,052 -0.03(-0.99%)
Sep 24, 2007 2.732 2.770 2.721 2.749 151,780 +0.01(+0.38%)
Sep 21, 2007 2.736 2.761 2.730 2.738 498,911 -0.02(-0.68%)
Sep 20, 2007 2.806 2.812 2.744 2.757 581,293 -0.05(-1.94%)
Sep 19, 2007 2.770 2.830 2.728 2.812 477,307 +0.05(+1.67%)
Sep 18, 2007 2.726 2.788 2.726 2.765 450,383 +0.04(+1.38%)
Sep 17, 2007 2.730 2.740 2.652 2.728 296,601 +0.00(+0.00%)
Sep 14, 2007 2.686 2.730 2.686 2.728 260,069 +0.01(+0.31%)
Sep 13, 2007 2.686 2.747 2.639 2.719 645,144 +0.04(+1.65%)
Sep 12, 2007 2.723 2.723 2.635 2.675 140,608 -0.05(-1.92%)
Sep 11, 2007 2.711 2.728 2.631 2.728 157,813 +0.01(+0.31%)
Sep 10, 2007 2.660 2.728 2.629 2.719 257,872 +0.07(+2.78%)
Sep 07, 2007 2.667 2.723 2.637 2.646 250,185 -0.04(-1.56%)
Sep 06, 2007 2.667 2.730 2.665 2.688 238,241 +0.03(+0.95%)
Sep 05, 2007 2.709 2.711 2.639 2.663 307,158 -0.06(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.