Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.190 2.190 2.170 2.190 1,000 +0.05(+2.34%)
Nov 29, 2018 2.189 2.189 2.100 2.140 2,129 +0.01(+0.47%)
Nov 28, 2018 2.150 2.200 2.130 2.130 17,327 -0.03(-1.39%)
Nov 27, 2018 2.230 2.280 2.150 2.160 7,876 -0.03(-1.37%)
Nov 26, 2018 2.260 2.300 2.190 2.190 8,326 -0.04(-2.01%)
Nov 23, 2018 2.200 2.235 2.030 2.235 2,400 +0.02(+0.95%)
Nov 21, 2018 2.214 2.214 2.214 0 +0.00(+0.18%)
Nov 20, 2018 2.180 2.223 2.170 2.210 5,294 +0.00(+0.10%)
Nov 19, 2018 2.166 2.260 2.166 2.208 17,334 +0.09(+4.15%)
Nov 16, 2018 2.130 2.140 2.120 2.120 12,700 +0.00(+0.00%)
Nov 15, 2018 2.150 2.180 2.110 2.120 6,625 +0.00(+0.13%)
Nov 14, 2018 2.100 2.140 2.090 2.117 10,322 +0.01(+0.34%)
Nov 13, 2018 2.129 2.129 2.100 2.110 2,697 +0.04(+1.93%)
Nov 12, 2018 2.120 2.150 2.070 2.070 7,279 -0.04(-1.90%)
Nov 09, 2018 2.080 2.160 2.050 2.110 12,500 +0.06(+2.93%)
Nov 08, 2018 2.090 2.120 2.050 2.050 10,362 -0.04(-1.91%)
Nov 07, 2018 2.040 2.090 2.040 2.090 2,962 +0.05(+2.45%)
Nov 06, 2018 2.030 2.060 2.000 2.040 29,953 +0.03(+1.49%)
Nov 05, 2018 1.950 2.050 1.950 2.010 7,366 +0.03(+1.52%)
Nov 02, 2018 1.980 1.980 1.950 1.980 13,700 +0.02(+1.02%)
Nov 01, 2018 1.860 1.960 1.860 1.960 4,234 +0.10(+5.38%)
Oct 31, 2018 2.000 2.010 1.780 1.860 85,444 -0.19(-9.27%)
Oct 30, 2018 2.110 2.170 1.960 2.050 153,037 -0.07(-3.39%)
Oct 29, 2018 2.150 2.200 2.100 2.122 20,888 +0.02(+1.04%)
Oct 26, 2018 2.080 2.160 2.050 2.100 12,900 +0.02(+0.96%)
Oct 25, 2018 2.140 2.150 2.070 2.080 11,887 -0.02(-0.95%)
Oct 24, 2018 2.140 2.320 2.050 2.100 123,682 +0.03(+1.45%)
Oct 23, 2018 2.000 2.129 2.000 2.070 20,384 +0.01(+0.49%)
Oct 22, 2018 2.170 2.170 2.030 2.060 6,334 +0.01(+0.49%)
Oct 19, 2018 2.020 2.100 2.020 2.050 17,000 +0.00(+0.00%)
Oct 18, 2018 2.038 2.090 1.990 2.050 18,493 -0.00(-0.21%)
Oct 17, 2018 2.072 2.110 1.980 2.054 8,039 +0.04(+2.21%)
Oct 16, 2018 2.080 2.150 2.010 2.010 6,844 -0.09(-4.29%)
Oct 15, 2018 2.030 2.110 1.930 2.100 31,862 +0.03(+1.45%)
Oct 12, 2018 2.020 2.080 2.020 2.070 4,000 +0.13(+6.70%)
Oct 11, 2018 2.040 2.080 1.940 1.940 12,202 -0.12(-5.83%)
Oct 10, 2018 2.050 2.100 2.000 2.060 5,724 -0.02(-0.96%)
Oct 09, 2018 2.160 2.160 2.080 2.080 3,800 -0.06(-2.80%)
Oct 08, 2018 2.006 2.200 2.006 2.140 27,753 +0.14(+7.00%)
Oct 05, 2018 2.010 2.010 2.000 2.000 1,400 -0.03(-1.48%)
Oct 04, 2018 2.000 2.050 2.000 2.030 2,328 +0.02(+1.00%)
Oct 03, 2018 2.010 2.030 2.000 2.010 9,863 -0.01(-0.50%)
Oct 02, 2018 2.010 2.050 2.010 2.020 6,153 +0.00(+0.00%)
Oct 01, 2018 2.000 2.035 2.000 2.020 2,752 +0.02(+1.00%)
Sep 28, 2018 2.010 2.030 2.000 2.000 7,700 +0.00(+0.00%)
Sep 27, 2018 2.020 2.050 2.000 2.000 12,349 -0.04(-1.96%)
Sep 26, 2018 2.040 2.070 1.991 2.040 6,506 +0.05(+2.51%)
Sep 25, 2018 2.040 2.050 1.990 1.990 11,055 -0.06(-2.93%)
Sep 24, 2018 2.060 2.063 2.050 2.050 4,058 -0.07(-3.30%)
Sep 21, 2018 2.100 2.120 2.050 2.120 22,000 +0.06(+2.91%)
Sep 20, 2018 2.150 2.150 2.050 2.060 7,666 -0.05(-2.37%)
Sep 19, 2018 2.090 2.160 2.080 2.110 11,817 +0.05(+2.43%)
Sep 18, 2018 2.030 2.110 2.030 2.060 7,176 +0.00(+0.00%)
Sep 17, 2018 2.050 2.159 2.050 2.060 2,638 +0.01(+0.49%)
Sep 14, 2018 2.120 2.120 2.030 2.050 9,100 -0.07(-3.30%)
Sep 13, 2018 2.100 2.150 2.040 2.120 47,678 -0.10(-4.46%)
Sep 12, 2018 2.090 2.260 2.090 2.219 53,757 +0.17(+8.24%)
Sep 11, 2018 2.100 2.100 2.040 2.050 19,649 -0.05(-2.38%)
Sep 10, 2018 2.196 2.196 2.100 2.100 6,804 +0.00(+0.00%)
Sep 07, 2018 2.160 2.160 2.100 2.100 6,400 -0.04(-1.82%)
Sep 06, 2018 2.100 2.139 2.100 2.139 1,625 -0.06(-2.78%)
Sep 05, 2018 2.180 2.200 2.040 2.200 7,234 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.