Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.810 -0.190 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.930 4.010 3.930 3.900 335,877 -0.08(-2.01%)
Nov 29, 2021 4.080 4.085 3.960 3.980 348,120 -0.01(-0.25%)
Nov 26, 2021 4.150 4.240 3.970 3.990 122,715 -0.25(-5.90%)
Nov 24, 2021 4.050 4.410 3.930 4.240 175,486 +0.27(+6.80%)
Nov 23, 2021 3.990 4.150 3.780 3.970 212,507 -0.03(-0.75%)
Nov 22, 2021 4.330 4.330 3.940 4.000 263,642 -0.31(-7.19%)
Nov 19, 2021 4.250 4.370 4.230 4.310 183,102 +0.03(+0.70%)
Nov 18, 2021 4.270 4.290 4.210 4.280 1,375,541 +0.10(+2.39%)
Nov 17, 2021 4.340 4.390 4.160 4.180 244,097 -0.22(-5.00%)
Nov 16, 2021 4.570 4.570 4.360 4.400 259,943 -0.12(-2.65%)
Nov 15, 2021 4.690 4.780 4.480 4.520 212,745 -0.14(-3.00%)
Nov 12, 2021 4.810 4.830 4.580 4.660 259,095 -0.08(-1.69%)
Nov 11, 2021 4.690 4.830 4.580 4.740 262,351 +0.05(+1.07%)
Nov 10, 2021 4.740 4.690 4.690 432,286 +0.02(+0.43%)
Nov 09, 2021 4.680 4.720 4.600 4.670 174,806 -0.03(-0.64%)
Nov 08, 2021 4.700 4.830 4.670 4.700 183,829 +0.00(+0.00%)
Nov 05, 2021 4.760 4.800 4.650 4.700 265,385 -0.01(-0.21%)
Nov 04, 2021 4.860 4.945 4.640 4.710 230,044 -0.14(-2.89%)
Nov 03, 2021 4.870 4.945 4.820 4.850 413,511 +0.00(+0.00%)
Nov 02, 2021 4.720 4.880 4.600 4.850 458,766 +0.09(+1.89%)
Nov 01, 2021 4.570 4.820 4.535 4.760 379,355 +0.17(+3.70%)
Oct 29, 2021 4.460 4.620 4.390 4.590 240,905 +0.11(+2.46%)
Oct 28, 2021 4.520 4.640 4.330 4.480 758,879 +0.09(+2.05%)
Oct 27, 2021 4.420 4.620 4.200 4.390 7,546,292 +0.00(+0.00%)
Oct 26, 2021 4.400 4.390 148,084 -0.01(-0.23%)
Oct 25, 2021 4.350 4.440 4.240 4.400 164,268 +0.06(+1.38%)
Oct 22, 2021 4.420 4.433 4.160 4.340 148,067 -0.05(-1.14%)
Oct 21, 2021 4.490 4.590 4.260 4.390 387,382 -0.10(-2.23%)
Oct 20, 2021 4.650 4.860 4.480 4.490 476,853 -0.20(-4.26%)
Oct 19, 2021 4.890 4.890 4.580 4.690 164,396 +0.06(+1.30%)
Oct 18, 2021 5.100 5.100 4.610 4.630 262,355 -0.52(-10.10%)
Oct 15, 2021 4.820 5.220 4.740 5.150 525,980 +0.43(+9.11%)
Oct 14, 2021 4.740 4.830 4.690 4.720 143,075 +0.00(+0.00%)
Oct 13, 2021 4.740 4.820 4.660 4.720 104,766 -0.02(-0.42%)
Oct 12, 2021 4.680 4.750 4.640 4.740 90,678 +0.10(+2.16%)
Oct 11, 2021 4.500 4.680 4.500 4.640 139,320 +0.14(+3.11%)
Oct 08, 2021 4.760 4.840 4.480 4.500 153,468 -0.23(-4.86%)
Oct 07, 2021 4.750 4.890 4.660 4.730 116,094 -0.03(-0.63%)
Oct 06, 2021 4.640 4.850 4.600 4.760 197,699 +0.07(+1.49%)
Oct 05, 2021 4.840 4.840 4.500 4.690 390,968 -0.06(-1.26%)
Oct 04, 2021 4.860 4.870 4.640 4.750 251,501 -0.05(-1.04%)
Oct 01, 2021 4.950 5.000 4.760 4.800 442,076 -0.10(-2.04%)
Sep 30, 2021 4.890 5.240 4.880 4.900 1,238,028 +0.01(+0.20%)
Sep 29, 2021 5.490 5.535 4.870 4.890 1,447,589 -0.51(-9.44%)
Sep 28, 2021 6.130 6.280 5.350 5.400 871,058 -0.76(-12.34%)
Sep 27, 2021 6.200 6.240 6.000 6.160 150,578 -0.02(-0.32%)
Sep 24, 2021 6.070 6.320 6.000 6.180 326,567 +0.10(+1.64%)
Sep 23, 2021 5.860 6.110 5.830 6.080 153,428 +0.23(+3.93%)
Sep 22, 2021 5.690 5.900 5.620 5.850 120,157 +0.17(+2.99%)
Sep 21, 2021 5.640 5.720 5.530 5.680 126,278 +0.08(+1.43%)
Sep 20, 2021 5.580 5.698 5.470 5.600 271,644 -0.08(-1.41%)
Sep 17, 2021 5.500 5.937 5.400 5.680 832,414 +0.18(+3.27%)
Sep 16, 2021 5.520 5.520 5.120 5.500 365,834 -0.04(-0.72%)
Sep 15, 2021 5.670 6.200 5.380 5.540 1,183,951 +0.05(+0.91%)
Sep 14, 2021 6.140 6.140 5.455 5.490 482,722 -0.60(-9.85%)
Sep 13, 2021 6.050 6.450 5.930 6.090 1,232,762 +0.04(+0.66%)
Sep 10, 2021 6.180 6.195 5.970 6.050 394,542 -0.03(-0.49%)
Sep 09, 2021 5.920 6.185 5.910 6.080 205,275 +0.18(+3.05%)
Sep 08, 2021 6.030 6.120 5.720 5.900 404,999 -0.20(-3.28%)
Sep 07, 2021 6.270 6.545 6.035 6.100 190,729 -0.13(-2.09%)
Sep 03, 2021 6.240 6.500 6.060 6.230 222,177 -0.20(-3.11%)
Sep 02, 2021 6.470 6.559 6.330 6.430 290,938 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.