Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9300 0.9800 0.8800 0.8999 524,258 -0.01(-1.12%)
Nov 29, 2021 0.9600 0.9759 0.9000 0.9101 450,497 -0.06(-6.17%)
Nov 26, 2021 0.9879 0.9901 0.9439 0.9699 387,850 -0.04(-3.97%)
Nov 24, 2021 0.9100 1.020 0.9000 1.010 697,340 +0.11(+12.27%)
Nov 23, 2021 0.9000 0.9399 0.8500 0.8996 671,743 -0.04(-4.73%)
Nov 22, 2021 1.000 1.040 0.9000 0.9443 1,593,603 -0.09(-8.32%)
Nov 19, 2021 1.129 1.150 0.9830 1.030 8,090,300 +0.00(+0.00%)
Nov 18, 2021 1.200 1.200 1.020 1.030 5,435,139 -0.17(-14.17%)
Nov 17, 2021 1.170 1.210 1.160 1.200 163,931 +0.04(+3.45%)
Nov 16, 2021 1.180 1.180 1.150 1.160 157,085 -0.02(-1.69%)
Nov 15, 2021 1.190 1.210 1.180 1.180 138,085 +0.00(+0.00%)
Nov 12, 2021 1.200 1.220 1.180 1.180 113,808 -0.03(-2.48%)
Nov 11, 2021 1.230 1.280 1.200 1.210 144,172 -0.03(-2.42%)
Nov 10, 2021 1.250 1.240 97,452 -0.01(-0.80%)
Nov 09, 2021 1.250 1.260 1.220 1.250 124,049 +0.01(+0.81%)
Nov 08, 2021 1.210 1.310 1.210 1.240 471,993 +0.03(+2.48%)
Nov 05, 2021 1.220 1.250 1.200 1.210 114,089 +0.00(+0.00%)
Nov 04, 2021 1.210 1.250 1.200 1.210 86,156 +0.01(+0.83%)
Nov 03, 2021 1.200 1.240 1.200 1.200 96,066 -0.01(-0.83%)
Nov 02, 2021 1.240 1.250 1.200 1.210 122,113 -0.02(-1.63%)
Nov 01, 2021 1.200 1.250 1.190 1.230 124,475 +0.04(+3.36%)
Oct 29, 2021 1.230 1.280 1.190 1.190 159,053 -0.03(-2.46%)
Oct 28, 2021 1.230 1.250 1.205 1.220 185,125 -0.01(-0.81%)
Oct 27, 2021 1.240 1.260 1.220 1.230 80,657 -0.01(-0.81%)
Oct 26, 2021 1.260 1.220 1.240 112,446 -0.01(-0.80%)
Oct 25, 2021 1.250 1.268 1.250 1.250 149,229 -0.02(-1.57%)
Oct 22, 2021 1.290 1.310 1.260 1.270 144,254 -0.03(-2.31%)
Oct 21, 2021 1.290 1.340 1.280 1.300 121,092 -0.01(-0.76%)
Oct 20, 2021 1.330 1.330 1.280 1.310 46,898 -0.01(-0.76%)
Oct 19, 2021 1.340 1.350 1.290 1.320 76,248 -0.03(-2.22%)
Oct 18, 2021 1.280 1.390 1.280 1.350 256,243 +0.06(+4.65%)
Oct 15, 2021 1.310 1.310 1.290 1.290 62,503 +0.00(+0.00%)
Oct 14, 2021 1.270 1.310 1.270 1.290 71,795 +0.00(+0.00%)
Oct 13, 2021 1.250 1.310 1.250 1.290 172,314 +0.03(+2.38%)
Oct 12, 2021 1.220 1.270 1.220 1.260 82,236 +0.04(+3.28%)
Oct 11, 2021 1.230 1.260 1.220 1.220 109,695 -0.01(-0.81%)
Oct 08, 2021 1.270 1.270 1.220 1.230 123,116 -0.02(-1.60%)
Oct 07, 2021 1.260 1.280 1.250 1.250 121,823 +0.00(+0.00%)
Oct 06, 2021 1.240 1.280 1.240 1.250 124,910 -0.02(-1.57%)
Oct 05, 2021 1.270 1.290 1.250 1.270 133,765 +0.03(+2.42%)
Oct 04, 2021 1.330 1.340 1.220 1.240 277,888 -0.10(-7.46%)
Oct 01, 2021 1.400 1.400 1.340 1.340 265,802 -0.04(-2.90%)
Sep 30, 2021 1.390 1.410 1.380 1.380 90,447 -0.02(-1.43%)
Sep 29, 2021 1.420 1.420 1.380 1.400 139,925 -0.01(-0.71%)
Sep 28, 2021 1.420 1.430 1.390 1.410 116,753 -0.02(-1.40%)
Sep 27, 2021 1.450 1.550 1.420 1.430 270,851 -0.04(-2.72%)
Sep 24, 2021 1.470 1.490 1.430 1.470 124,956 -0.03(-2.00%)
Sep 23, 2021 1.430 1.510 1.420 1.500 143,823 +0.06(+4.17%)
Sep 22, 2021 1.390 1.440 1.380 1.440 139,009 +0.05(+3.60%)
Sep 21, 2021 1.400 1.430 1.380 1.390 124,133 -0.03(-2.11%)
Sep 20, 2021 1.420 1.460 1.400 1.420 203,545 -0.05(-3.40%)
Sep 17, 2021 1.460 1.540 1.460 1.470 280,609 -0.01(-0.68%)
Sep 16, 2021 1.460 1.520 1.422 1.480 209,891 +0.01(+0.68%)
Sep 15, 2021 1.400 1.480 1.380 1.470 172,283 +0.06(+4.26%)
Sep 14, 2021 1.460 1.470 1.400 1.410 159,622 -0.06(-4.08%)
Sep 13, 2021 1.480 1.490 1.420 1.470 216,422 -0.01(-0.68%)
Sep 10, 2021 1.490 1.490 1.430 1.480 143,979 +0.01(+0.68%)
Sep 09, 2021 1.440 1.500 1.420 1.470 242,462 +0.06(+4.26%)
Sep 08, 2021 1.520 1.530 1.400 1.410 422,938 -0.13(-8.44%)
Sep 07, 2021 1.500 1.550 1.500 1.540 878,948 +0.05(+3.36%)
Sep 03, 2021 1.480 1.500 1.420 1.490 603,504 +0.03(+2.05%)
Sep 02, 2021 1.440 1.500 1.430 1.460 902,848 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.