Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4055 -0.0045 (-1.10%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.060 1.060 0.9850 1.030 71,240 -0.04(-4.19%)
Nov 29, 2022 1.100 1.104 1.040 1.075 21,524 -0.03(-2.27%)
Nov 28, 2022 1.120 1.120 1.030 1.100 60,222 -0.06(-5.50%)
Nov 25, 2022 1.130 1.180 1.105 1.164 28,758 +0.02(+2.11%)
Nov 23, 2022 1.090 1.170 1.080 1.140 33,257 -0.06(-5.00%)
Nov 22, 2022 1.250 1.260 1.119 1.200 57,412 -0.09(-6.98%)
Nov 21, 2022 1.150 1.290 1.110 1.290 44,143 +0.07(+5.74%)
Nov 18, 2022 1.150 1.220 1.140 1.220 20,019 +0.04(+3.39%)
Nov 17, 2022 1.190 1.200 1.095 1.180 39,665 -0.01(-0.84%)
Nov 16, 2022 1.230 1.230 1.130 1.190 42,229 -0.04(-3.25%)
Nov 15, 2022 1.210 1.290 1.158 1.230 103,754 +0.01(+0.82%)
Nov 14, 2022 1.110 1.230 1.060 1.220 73,139 +0.10(+8.93%)
Nov 11, 2022 1.060 1.150 1.055 1.120 111,617 +0.08(+7.69%)
Nov 10, 2022 1.020 1.080 1.020 1.040 31,371 +0.00(+0.00%)
Nov 09, 2022 1.050 1.090 1.010 1.040 65,018 -0.03(-2.80%)
Nov 08, 2022 1.090 1.140 1.060 1.070 39,576 -0.07(-6.14%)
Nov 07, 2022 1.060 1.140 1.034 1.140 38,926 +0.06(+5.56%)
Nov 04, 2022 1.050 1.100 1.030 1.080 28,789 +0.03(+2.86%)
Nov 03, 2022 1.070 1.070 1.030 1.050 30,681 -0.05(-4.30%)
Nov 02, 2022 1.060 1.117 1.030 1.097 41,995 +0.03(+3.25%)
Nov 01, 2022 1.050 1.080 1.010 1.063 42,941 +0.03(+3.17%)
Oct 31, 2022 1.030 1.080 1.015 1.030 22,789 -0.03(-3.29%)
Oct 28, 2022 0.9900 1.115 0.9900 1.065 49,001 +0.04(+4.41%)
Oct 27, 2022 0.9890 1.020 0.9800 1.020 25,398 -0.01(-0.96%)
Oct 26, 2022 0.9500 1.040 0.9110 1.030 33,347 +0.08(+8.41%)
Oct 25, 2022 0.9000 0.9500 0.9000 0.9500 24,394 +0.00(+0.00%)
Oct 24, 2022 0.9600 0.9683 0.9000 0.9500 32,857 -0.01(-0.57%)
Oct 21, 2022 0.9201 0.9800 0.9201 0.9554 18,466 +0.01(+0.57%)
Oct 20, 2022 0.9700 1.010 0.9400 0.9500 33,109 -0.04(-3.55%)
Oct 19, 2022 1.020 1.020 0.9508 0.9850 81,345 -0.05(-4.37%)
Oct 18, 2022 1.050 1.089 1.020 1.030 17,846 -0.01(-0.96%)
Oct 17, 2022 1.000 1.055 1.000 1.040 41,774 +0.02(+1.96%)
Oct 14, 2022 1.080 1.130 1.000 1.020 278,223 -0.05(-4.67%)
Oct 13, 2022 0.9700 1.079 0.9696 1.070 28,229 +0.03(+2.88%)
Oct 12, 2022 1.080 1.139 1.000 1.040 113,293 -0.04(-3.70%)
Oct 11, 2022 1.100 1.170 1.080 1.080 118,619 -0.05(-4.42%)
Oct 10, 2022 1.170 1.190 1.110 1.130 26,085 -0.04(-3.42%)
Oct 07, 2022 1.210 1.241 1.160 1.170 33,967 -0.07(-5.65%)
Oct 06, 2022 1.270 1.278 1.220 1.240 30,450 +0.00(+0.00%)
Oct 05, 2022 1.300 1.300 1.210 1.240 39,168 -0.02(-1.59%)
Oct 04, 2022 1.200 1.290 1.200 1.260 62,270 +0.04(+3.28%)
Oct 03, 2022 1.160 1.270 1.160 1.220 43,434 +0.07(+6.09%)
Sep 30, 2022 1.200 1.200 1.150 1.150 43,810 -0.01(-0.86%)
Sep 29, 2022 1.180 1.230 1.150 1.160 37,347 -0.07(-5.69%)
Sep 28, 2022 1.200 1.230 1.140 1.230 35,287 +0.07(+6.03%)
Sep 27, 2022 1.270 1.275 1.140 1.160 59,511 -0.03(-2.52%)
Sep 26, 2022 1.200 1.280 1.190 1.190 49,975 -0.05(-4.03%)
Sep 23, 2022 1.290 1.330 1.180 1.240 217,464 -0.05(-3.88%)
Sep 22, 2022 1.320 1.383 1.246 1.290 91,941 -0.09(-6.52%)
Sep 21, 2022 1.330 1.420 1.310 1.380 29,901 +0.02(+1.47%)
Sep 20, 2022 1.400 1.450 1.335 1.360 152,043 -0.04(-2.86%)
Sep 19, 2022 1.450 1.470 1.360 1.400 69,774 -0.06(-4.11%)
Sep 16, 2022 1.450 1.480 1.400 1.460 80,367 -0.01(-0.68%)
Sep 15, 2022 1.490 1.580 1.434 1.470 242,945 -0.06(-3.92%)
Sep 14, 2022 1.570 1.740 1.460 1.530 711,244 -0.01(-0.65%)
Sep 13, 2022 1.650 1.700 1.520 1.540 185,568 -0.14(-8.33%)
Sep 12, 2022 1.720 1.770 1.660 1.680 71,878 -0.05(-2.89%)
Sep 09, 2022 1.720 1.770 1.710 1.730 82,844 +0.01(+0.58%)
Sep 08, 2022 1.680 1.730 1.680 1.720 32,147 +0.01(+0.58%)
Sep 07, 2022 1.710 1.740 1.650 1.710 48,697 -0.03(-1.72%)
Sep 06, 2022 1.680 1.790 1.632 1.740 152,222 +0.01(+0.87%)
Sep 02, 2022 1.750 1.810 1.680 1.725 115,378 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.