Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Embark Technology, Inc. - Warrant (NQ: EMBKW )

0.0106 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.480	1.500	1.400	1.420	12,970	-0.06(-4.05%)
Nov 29, 2021	1.550	1.550	1.470	1.480	90,231	-0.05(-3.27%)
Nov 26, 2021	1.490	1.540	1.410	1.530	9,638	-0.04(-2.55%)
Nov 24, 2021	1.580	1.600	1.510	1.570	38,284	-0.18(-10.29%)
Nov 23, 2021	1.700	1.758	1.570	1.750	111,562	+0.10(+6.06%)
Nov 22, 2021	1.810	1.940	1.610	1.650	129,936	+0.08(+5.10%)
Nov 19, 2021	1.380	1.650	1.380	1.570	178,946	+0.23(+17.16%)
Nov 18, 2021	1.340	1.340	1.340	1.340	72,880	-0.04(-2.90%)
Nov 17, 2021	1.450	1.450	1.270	1.380	83,326	-0.04(-2.82%)
Nov 16, 2021	1.500	1.550	1.420	1.420	317,918	-0.06(-4.05%)
Nov 15, 2021	1.550	1.650	1.390	1.480	479,521	-0.07(-4.52%)
Nov 12, 2021	1.640	1.680	1.500	1.550	354,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Embark Technology, Inc. - Warrant (NQ: EMBKW )

Historical Prices