Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.450 +0.130 (+2.44%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.956 341 +0.00(+0.00%)
Nov 29, 2022 5.982 5.982 5.956 5.956 1,616 +0.00(+0.00%)
Nov 28, 2022 5.993 5.993 5.956 5.956 738 -0.02(-0.29%)
Nov 23, 2022 5.973 209 -0.13(-2.14%)
Nov 22, 2022 5.956 6.505 5.956 6.104 16,556 +0.12(+1.93%)
Nov 21, 2022 5.973 6.132 5.729 5.989 1,600 -0.36(-5.67%)
Nov 18, 2022 5.973 6.348 5.973 6.348 837 -0.05(-0.83%)
Nov 17, 2022 6.627 6.627 5.720 6.402 6,073 -0.24(-3.66%)
Nov 16, 2022 6.348 7.944 5.991 6.645 66,588 +0.72(+12.06%)
Nov 15, 2022 6.148 6.148 5.930 5.930 1,723 +0.13(+2.26%)
Nov 14, 2022 5.738 6.104 5.668 5.799 8,808 +0.25(+4.56%)
Nov 11, 2022 5.512 5.546 5.486 5.546 1,783 +0.09(+1.56%)
Nov 10, 2022 5.461 5.461 5.461 5.461 268 +0.04(+0.78%)
Nov 09, 2022 5.367 5.418 5.341 5.418 1,320 -0.01(-0.16%)
Nov 03, 2022 5.427 270 -0.05(-0.93%)
Nov 02, 2022 5.478 5.478 5.478 5.478 567 -0.15(-2.58%)
Nov 01, 2022 5.802 5.964 5.623 5.623 1,105 -0.14(-2.37%)
Oct 31, 2022 5.759 5.759 5.666 5.759 2,070 +0.00(+0.00%)
Oct 28, 2022 5.717 5.759 5.717 5.759 723 +0.18(+3.20%)
Oct 27, 2022 5.930 5.930 5.508 5.581 3,998 -0.11(-1.93%)
Oct 26, 2022 5.333 5.691 5.333 5.691 2,088 +0.37(+6.89%)
Oct 25, 2022 5.520 5.520 5.324 5.324 587 +0.20(+4.00%)
Oct 24, 2022 5.119 150 -0.32(-5.81%)
Oct 21, 2022 5.435 5.435 5.435 5.435 206 +0.09(+1.60%)
Oct 20, 2022 5.418 5.418 5.350 5.350 1,318 -0.09(-1.72%)
Oct 19, 2022 5.358 5.444 5.358 5.444 951 -0.17(-3.04%)
Oct 18, 2022 5.759 5.759 5.350 5.614 2,625 +0.12(+2.17%)
Oct 17, 2022 5.751 5.751 5.461 5.495 3,782 -0.55(-9.04%)
Oct 14, 2022 6.256 6.256 5.751 6.041 1,727 +0.41(+7.27%)
Oct 13, 2022 5.683 5.769 5.631 5.631 1,573 -0.34(-5.71%)
Oct 12, 2022 6.135 6.399 5.973 5.973 1,159 -0.44(-6.85%)
Oct 11, 2022 6.254 6.412 6.254 6.412 904 -0.03(-0.46%)
Oct 07, 2022 6.442 241 -0.56(-8.04%)
Oct 05, 2022 7.005 133 +0.44(+6.62%)
Oct 04, 2022 6.570 6.570 6.570 6.570 724 +0.00(+0.00%)
Sep 30, 2022 6.570 314 -0.04(-0.65%)
Sep 28, 2022 6.613 315 -0.03(-0.39%)
Sep 27, 2022 6.374 6.638 6.374 6.638 993 -0.34(-4.89%)
Sep 26, 2022 6.980 6.979 6.979 6.979 416 +0.72(+11.44%)
Sep 23, 2022 6.485 7.022 6.263 6.263 2,919 +0.03(+0.55%)
Sep 20, 2022 6.229 178 +0.00(+0.00%)
Sep 16, 2022 6.229 498 -0.42(-6.29%)
Sep 15, 2022 6.647 6.647 6.601 6.647 2,628 -0.14(-2.11%)
Sep 14, 2022 6.988 6.988 6.790 6.790 567 -0.20(-2.84%)
Sep 13, 2022 6.715 6.988 6.706 6.988 1,523 -0.03(-0.36%)
Sep 12, 2022 7.061 7.061 6.997 7.014 1,866 +0.33(+4.87%)
Sep 08, 2022 6.688 338 +0.02(+0.24%)
Sep 07, 2022 6.817 6.817 6.672 6.672 1,566 -0.15(-2.25%)
Sep 06, 2022 6.826 6.826 6.826 6.826 1,256 +0.41(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.